S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
61,00 26.07.24 |
59,02 58,65 |
+4,01 % 2,35 |
61,10 58,91 |
14,55 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8200 26.07.24 |
11,6200 11,5100 |
+2,69 % 0,31 |
11,8300 11,3700 |
14,50 Mio. | |
Meta Platforms US30303M1027 |
465,7000 26.07.24 |
464,1950 453,4100 |
+2,71 % 12,29 |
469,7700 459,4200 |
14,22 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
62,37 26.07.24 |
61,56 59,70 |
+4,47 % 2,67 |
63,80 60,28 |
14,11 Mio. | |
Coca Cola Company US1912161007 |
67,05 26.07.24 |
66,07 66,07 |
+1,48 % 0,98 |
67,11 66,01 |
13,53 Mio. | |
Southwest Airlines Co US8447411088 |
27,23 26.07.24 |
28,08 28,08 |
-3,03 % -0,85 |
28,13 27,03 |
13,13 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,7400 26.07.24 |
33,2000 33,2100 |
+1,60 % 0,53 |
33,8700 33,0800 |
12,63 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,37 26.07.24 |
21,16 21,07 |
+1,42 % 0,30 |
21,43 21,14 |
12,59 Mio. | |
Wells Fargo and Company US9497461015 |
60,39 26.07.24 |
59,85 59,70 |
+1,16 % 0,69 |
60,45 59,57 |
12,54 Mio. | |
Amcor plc JE00BJ1F3079 |
10,38 26.07.24 |
10,25 10,15 |
+2,27 % 0,23 |
10,40 10,20 |
12,41 Mio. | |
Starbucks Corporation US8552441094 |
74,0500 26.07.24 |
73,8400 73,3200 |
+1,00 % 0,73 |
75,0200 73,7050 |
12,39 Mio. | |
Amphenol Corp US0320951017 |
63,86 26.07.24 |
63,20 61,76 |
+3,40 % 2,10 |
64,78 63,06 |
12,00 Mio. | |
Kenvue Inc US49177J1025 |
18,69 26.07.24 |
18,37 18,25 |
+2,41 % 0,44 |
18,79 18,31 |
11,48 Mio. | |
PayPal Holdings Inc US70450Y1038 |
58,2900 26.07.24 |
57,6000 57,2200 |
+1,87 % 1,07 |
58,3100 56,9700 |
11,32 Mio. | |
Walt Disney Co US2546871060 |
89,93 26.07.24 |
90,00 89,21 |
+0,81 % 0,72 |
90,55 89,34 |
11,30 Mio. |