S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
113,01 21:22 |
114,61 114,76 |
-1,52 % -1,75 |
114,63 112,69 |
7,12 Mio. | |
Bristol Myers Squibb Co US1101221083 |
39,54 21:22 |
39,74 40,06 |
-1,31 % -0,53 |
39,75 39,35 |
7,09 Mio. | |
Baxter International Inc US0718131099 |
34,61 21:22 |
33,28 33,16 |
+4,37 % 1,45 |
35,20 32,80 |
7,05 Mio. | |
Marathon Oil Corp US5658491064 |
28,15 21:22 |
28,60 28,77 |
-2,16 % -0,62 |
28,71 28,07 |
6,55 Mio. | |
Wells Fargo and Company US9497461015 |
59,53 21:21 |
60,50 60,66 |
-1,87 % -1,14 |
60,66 59,11 |
6,33 Mio. | |
General Motors Company US37045V1008 |
46,45 21:22 |
46,62 46,71 |
-0,56 % -0,26 |
47,09 46,19 |
6,28 Mio. | |
Delta Air Lines Inc US2473617023 |
46,28 21:22 |
47,15 47,39 |
-2,34 % -1,11 |
47,15 45,96 |
6,26 Mio. | |
WestRock Company US96145D1054 |
51,56 21:22 |
50,78 49,75 |
+3,63 % 1,81 |
52,16 50,49 |
6,00 Mio. | |
Cisco Systems Inc US17275R1023 |
46,4850 21:21 |
46,4300 47,0900 |
-1,28 % -0,61 |
46,7600 46,3050 |
5,93 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,75 21:21 |
51,11 50,65 |
+2,16 % 1,10 |
51,84 51,03 |
5,87 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,54 21:21 |
17,47 17,54 |
+0,00 % 0,00 |
17,56 17,16 |
5,85 Mio. | |
Viatris Inc US92556V1061 |
10,2800 21:21 |
10,3000 10,3800 |
-0,96 % -0,10 |
10,3350 10,1450 |
5,85 Mio. | |
Newmont Corporation US6516391066 |
44,40 21:21 |
44,03 43,45 |
+2,17 % 0,95 |
44,58 43,93 |
5,60 Mio. | |
Amcor plc JE00BJ1F3079 |
9,48 21:21 |
9,59 9,62 |
-1,46 % -0,14 |
9,63 9,44 |
5,60 Mio. | |
Comcast Corporation US20030N1019 |
37,8750 21:22 |
37,9600 38,0500 |
-0,46 % -0,18 |
37,9887 37,6800 |
5,38 Mio. |