S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,91 19:06 |
19,22 19,22 |
-1,61 % -0,31 |
19,28 18,27 |
8,72 Mio. | |
Nike Inc US6541061031 |
72,19 19:06 |
71,53 71,09 |
+1,54 % 1,10 |
72,26 70,91 |
8,29 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,22 19:06 |
21,06 21,05 |
+0,78 % 0,17 |
21,29 21,01 |
8,22 Mio. | |
Western Digital Corporation US9581021055 |
68,7050 19:06 |
68,4800 72,0100 |
-4,59 % -3,31 |
69,0800 66,7100 |
8,15 Mio. | |
PG&E Corporation US69331C1080 |
18,18 19:06 |
18,26 18,25 |
-0,41 % -0,08 |
18,43 18,02 |
7,99 Mio. | |
RTX Corporation US75513E1010 |
114,78 19:07 |
110,23 104,83 |
+9,49 % 9,95 |
115,05 109,45 |
7,94 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,2850 19:07 |
33,8800 32,7700 |
+1,57 % 0,52 |
34,6100 33,2500 |
7,92 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5350 19:06 |
11,1100 11,1600 |
+3,36 % 0,38 |
11,6100 11,0350 |
7,91 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
54,74 19:07 |
55,12 56,42 |
-2,98 % -1,68 |
56,54 53,17 |
7,81 Mio. | |
Coca Cola Company US1912161007 |
66,36 19:06 |
66,04 65,81 |
+0,84 % 0,55 |
66,89 66,00 |
7,56 Mio. | |
Newmont Corporation US6516391066 |
46,29 19:06 |
45,79 47,70 |
-2,97 % -1,42 |
46,43 44,77 |
7,39 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
260,1700 19:06 |
258,3900 258,1400 |
+0,79 % 2,03 |
262,7900 250,2200 |
7,31 Mio. | |
QUALCOMM Inc US7475251036 |
179,8000 19:06 |
179,6200 181,0700 |
-0,70 % -1,27 |
180,2350 173,2700 |
7,26 Mio. | |
Comcast Corporation US20030N1019 |
38,8900 19:07 |
38,5400 38,0900 |
+2,10 % 0,80 |
39,3650 38,2700 |
7,15 Mio. | |
AES Corp US00130H1059 |
17,45 19:06 |
17,33 17,31 |
+0,78 % 0,14 |
17,51 17,18 |
6,84 Mio. |