S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
27,34 18:01 |
26,93 26,97 |
+1,37 % 0,37 |
27,46 26,90 |
5,01 Mio. | |
Alphabet C US02079K1079 |
187,0750 18:00 |
186,9200 187,3000 |
-0,12 % -0,23 |
188,3200 186,6200 |
4,88 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,80 18:01 |
57,76 57,55 |
+0,43 % 0,25 |
58,67 57,49 |
4,69 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,46 18:01 |
63,13 61,47 |
+4,86 % 2,99 |
64,58 62,63 |
4,63 Mio. | |
Kenvue Inc US49177J1025 |
18,26 18:01 |
18,11 17,92 |
+1,90 % 0,34 |
18,26 17,96 |
4,54 Mio. | |
Starbucks Corporation US8552441094 |
74,2900 18:01 |
73,8000 73,3000 |
+1,35 % 0,99 |
74,5200 73,3800 |
4,41 Mio. | |
General Motors Company US37045V1008 |
48,87 18:01 |
48,02 47,93 |
+1,96 % 0,94 |
48,91 47,91 |
3,86 Mio. | |
Verizon Communications Inc US92343V1044 |
41,51 18:01 |
41,31 41,30 |
+0,51 % 0,21 |
41,54 41,20 |
3,82 Mio. | |
Corning Inc US2193501051 |
45,81 18:01 |
45,49 45,05 |
+1,68 % 0,76 |
46,09 45,22 |
3,79 Mio. | |
US Bancorp US9029733048 |
42,20 18:01 |
41,98 41,93 |
+0,64 % 0,27 |
42,28 41,66 |
3,70 Mio. | |
United Airlines Holdings Inc US9100471096 |
44,8300 18:01 |
45,3900 45,6400 |
-1,77 % -0,81 |
45,8000 44,5900 |
3,64 Mio. | |
Walmart Inc US9311421039 |
69,92 18:02 |
69,90 69,80 |
+0,17 % 0,12 |
70,03 69,40 |
3,60 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,72 18:01 |
20,75 20,71 |
+0,02 % 0,01 |
20,76 20,46 |
3,57 Mio. | |
Fastenal Company US3119001044 |
65,5850 18:02 |
67,7500 64,1700 |
+2,21 % 1,42 |
67,7700 65,5400 |
3,55 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,17 18:00 |
20,25 20,16 |
+0,02 % 0,01 |
20,32 20,11 |
3,53 Mio. |