S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
72,23 18:57 |
71,53 71,09 |
+1,60 % 1,14 |
72,25 70,91 |
8,14 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,94 18:57 |
19,22 19,22 |
-1,46 % -0,28 |
19,28 18,27 |
8,12 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,22 18:57 |
21,06 21,05 |
+0,78 % 0,17 |
21,29 21,01 |
8,07 Mio. | |
Western Digital Corporation US9581021055 |
68,4500 18:56 |
68,4800 72,0100 |
-4,94 % -3,56 |
69,0800 66,7100 |
8,06 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,3000 18:58 |
33,8800 32,7700 |
+1,62 % 0,53 |
34,6100 33,2500 |
7,79 Mio. | |
RTX Corporation US75513E1010 |
114,84 18:56 |
110,23 104,83 |
+9,55 % 10,01 |
115,05 109,45 |
7,77 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5350 18:57 |
11,1100 11,1600 |
+3,36 % 0,38 |
11,6100 11,0350 |
7,76 Mio. | |
PG&E Corporation US69331C1080 |
18,18 18:57 |
18,26 18,25 |
-0,38 % -0,07 |
18,43 18,02 |
7,75 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
55,03 18:58 |
55,12 56,42 |
-2,46 % -1,39 |
56,54 53,17 |
7,66 Mio. | |
Coca Cola Company US1912161007 |
66,36 18:57 |
66,04 65,81 |
+0,84 % 0,55 |
66,89 66,00 |
7,37 Mio. | |
Newmont Corporation US6516391066 |
46,06 18:57 |
45,79 47,70 |
-3,45 % -1,65 |
46,43 44,77 |
7,24 Mio. | |
QUALCOMM Inc US7475251036 |
179,4200 18:56 |
179,6200 181,0700 |
-0,91 % -1,65 |
180,1800 173,2700 |
7,09 Mio. | |
Comcast Corporation US20030N1019 |
38,8150 18:56 |
38,5400 38,0900 |
+1,90 % 0,73 |
39,3650 38,2700 |
6,94 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
258,2125 18:57 |
258,3900 258,1400 |
+0,03 % 0,07 |
262,7900 250,2200 |
6,80 Mio. | |
AES Corp US00130H1059 |
17,38 18:57 |
17,33 17,31 |
+0,40 % 0,07 |
17,51 17,18 |
6,74 Mio. |