S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
183,3500 22:00 |
182,3500 179,3900 |
+2,21 % 3,96 |
184,3000 181,9000 |
14,92 Mio. | |
|
Delta Air Lines Inc US2473617023 |
43,83 22:10 |
44,65 45,44 |
-3,54 % -1,61 |
44,92 43,55 |
14,37 Mio. | |
|
Halliburton Co US4062161017 |
33,39 22:10 |
33,83 34,40 |
-2,94 % -1,01 |
34,18 33,37 |
13,84 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,56 22:10 |
53,48 53,54 |
+0,04 % 0,02 |
54,03 52,98 |
13,66 Mio. | |
|
EQT Corporation US26884L1098 |
35,67 22:10 |
36,29 35,88 |
-0,59 % -0,21 |
36,67 35,52 |
13,47 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,14 22:10 |
59,26 59,23 |
-0,15 % -0,09 |
59,39 58,54 |
13,29 Mio. | |
|
Uber Technologies Inc US90353T1007 |
67,73 22:10 |
67,53 67,31 |
+0,62 % 0,42 |
68,78 67,09 |
13,13 Mio. | |
|
Walt Disney Co US2546871060 |
94,13 22:10 |
95,11 95,74 |
-1,68 % -1,61 |
95,16 93,49 |
13,10 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
43,78 22:10 |
42,98 42,41 |
+3,23 % 1,37 |
44,14 42,05 |
12,83 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,39 22:10 |
22,14 22,09 |
+1,36 % 0,30 |
22,44 21,82 |
12,76 Mio. | |
|
Walmart Inc US9311421039 |
70,38 22:10 |
70,86 70,75 |
-0,52 % -0,37 |
71,26 70,23 |
12,66 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,15 22:10 |
10,08 10,11 |
+0,40 % 0,04 |
10,17 10,02 |
12,64 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
46,01 22:10 |
45,85 45,90 |
+0,24 % 0,11 |
46,14 45,46 |
12,36 Mio. | |
|
US Bancorp US9029733048 |
45,04 22:10 |
44,63 44,76 |
+0,63 % 0,28 |
45,22 43,96 |
12,23 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
115,27 22:10 |
115,18 116,07 |
-0,69 % -0,80 |
115,94 114,58 |
12,06 Mio. |