S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
67,60 20:49 |
67,53 67,31 |
+0,43 % 0,29 |
68,78 67,09 |
8,66 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
43,82 20:50 |
42,98 42,41 |
+3,31 % 1,41 |
43,99 42,05 |
8,35 Mio. | |
|
Cisco Systems Inc US17275R1023 |
46,9400 20:50 |
47,3200 47,3200 |
-0,80 % -0,38 |
47,3800 46,8600 |
8,32 Mio. | |
|
Halliburton Co US4062161017 |
33,51 20:49 |
33,83 34,40 |
-2,59 % -0,89 |
34,18 33,48 |
8,31 Mio. | |
|
Microsoft Corporation US5949181045 |
444,0200 20:50 |
441,7900 437,1100 |
+1,58 % 6,91 |
444,6000 438,9125 |
8,26 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,51 20:50 |
53,48 53,54 |
-0,06 % -0,03 |
54,03 52,98 |
8,13 Mio. | |
|
Meta Platforms US30303M1027 |
489,0800 20:51 |
486,5750 476,7900 |
+2,58 % 12,29 |
492,0600 483,9000 |
8,13 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
45,87 20:50 |
45,85 45,90 |
-0,07 % -0,03 |
46,14 45,46 |
7,91 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,32 20:49 |
22,14 22,09 |
+1,02 % 0,23 |
22,44 21,82 |
7,64 Mio. | |
|
Kenvue Inc US49177J1025 |
18,17 20:49 |
18,21 18,25 |
-0,44 % -0,08 |
18,25 18,00 |
7,55 Mio. | |
|
Schlumberger Ltd AN8068571086 |
49,51 20:50 |
49,34 49,67 |
-0,32 % -0,16 |
50,52 49,27 |
7,46 Mio. | |
|
EQT Corporation US26884L1098 |
35,65 20:50 |
36,29 35,88 |
-0,65 % -0,24 |
36,67 35,52 |
7,45 Mio. | |
|
Delta Air Lines Inc US2473617023 |
44,41 20:50 |
44,65 45,44 |
-2,27 % -1,03 |
44,92 43,55 |
7,34 Mio. | |
|
Wells Fargo and Company US9497461015 |
58,96 20:50 |
59,26 59,23 |
-0,46 % -0,27 |
59,39 58,54 |
6,78 Mio. | |
|
CSX Corporation US1264081035 |
34,2950 20:50 |
34,7900 34,6900 |
-1,14 % -0,40 |
34,8200 34,1000 |
6,29 Mio. |