S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
171,1300 29.07.24 |
170,5000 168,6800 |
+1,45 % 2,45 |
172,1600 169,7200 |
13,77 Mio. | |
Baker Hughes Company US05722G1004 |
38,4700 29.07.24 |
37,7800 37,6500 |
+2,18 % 0,82 |
38,5850 37,3700 |
13,53 Mio. | |
Micron Technology Inc US5951121038 |
107,8500 29.07.24 |
110,5400 109,4100 |
-1,43 % -1,56 |
111,0299 107,1400 |
13,52 Mio. | |
Walt Disney Co US2546871060 |
92,14 29.07.24 |
90,39 89,93 |
+2,46 % 2,21 |
92,55 90,19 |
13,02 Mio. | |
Verizon Communications Inc US92343V1044 |
40,03 29.07.24 |
40,08 40,09 |
-0,15 % -0,06 |
40,12 39,67 |
12,94 Mio. | |
Kenvue Inc US49177J1025 |
18,80 29.07.24 |
18,65 18,69 |
+0,59 % 0,11 |
18,90 18,52 |
12,56 Mio. | |
General Motors Company US37045V1008 |
44,15 29.07.24 |
44,13 44,12 |
+0,07 % 0,03 |
44,27 43,66 |
12,52 Mio. | |
PayPal Holdings Inc US70450Y1038 |
58,9400 29.07.24 |
58,5000 58,2900 |
+1,12 % 0,65 |
59,1000 58,0700 |
12,35 Mio. | |
Coca Cola Company US1912161007 |
66,83 29.07.24 |
66,88 67,05 |
-0,33 % -0,22 |
67,03 66,39 |
12,14 Mio. | |
PG&E Corporation US69331C1080 |
18,28 29.07.24 |
18,13 18,03 |
+1,39 % 0,25 |
18,42 18,02 |
11,96 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
258,8100 29.07.24 |
259,5100 256,1600 |
+1,03 % 2,65 |
265,5000 257,4500 |
11,79 Mio. | |
Corning Inc US2193501051 |
42,68 29.07.24 |
43,00 42,85 |
-0,40 % -0,17 |
43,02 42,39 |
11,59 Mio. | |
Cisco Systems Inc US17275R1023 |
47,9900 29.07.24 |
47,8200 47,8800 |
+0,23 % 0,11 |
48,2100 47,4400 |
11,48 Mio. | |
Meta Platforms US30303M1027 |
465,7100 29.07.24 |
469,8800 465,7000 |
+0,00 % 0,01 |
473,9600 465,0200 |
11,34 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,55 29.07.24 |
48,45 48,81 |
-2,58 % -1,26 |
48,56 47,52 |
11,10 Mio. |