S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Exxon Mobil Corp US30231G1022 |
113,37 22:00 |
114,61 114,76 |
-1,21 % -1,39 |
114,63 112,69 |
12,43 Mio. | |
|
Kenvue Inc US49177J1025 |
18,31 22:00 |
18,28 18,31 |
+0,00 % 0,00 |
18,32 18,14 |
12,17 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
59,7600 22:00 |
59,3800 59,6400 |
+0,20 % 0,12 |
60,1600 58,8300 |
12,11 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
62,75 22:00 |
61,56 61,58 |
+1,90 % 1,17 |
62,96 61,20 |
11,82 Mio. | |
|
WestRock Company US96145D1054 |
51,51 22:00 |
50,78 49,75 |
+3,54 % 1,76 |
52,16 50,49 |
11,77 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
39,66 22:00 |
39,74 40,06 |
-1,00 % -0,40 |
39,75 39,35 |
11,67 Mio. | |
|
Coca Cola Company US1912161007 |
63,76 22:00 |
63,33 63,33 |
+0,68 % 0,43 |
63,79 63,00 |
11,66 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,62 22:00 |
60,50 60,66 |
-1,71 % -1,04 |
60,66 59,11 |
11,42 Mio. | |
|
Baxter International Inc US0718131099 |
34,91 22:00 |
33,28 33,16 |
+5,28 % 1,75 |
35,20 32,80 |
11,28 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,48 22:00 |
17,47 17,54 |
-0,34 % -0,06 |
17,56 17,16 |
10,84 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
19,89 22:00 |
19,92 19,96 |
-0,35 % -0,07 |
19,98 19,77 |
10,76 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
19,51 22:00 |
19,89 19,89 |
-1,91 % -0,38 |
19,95 19,50 |
10,21 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,18 22:00 |
28,60 28,77 |
-2,05 % -0,59 |
28,71 28,07 |
9,96 Mio. | |
|
Comcast Corporation US20030N1019 |
37,8600 22:00 |
37,9600 38,0500 |
-0,50 % -0,19 |
37,9887 37,6800 |
9,90 Mio. | |
|
Delta Air Lines Inc US2473617023 |
46,02 22:00 |
47,15 47,39 |
-2,89 % -1,37 |
47,15 45,96 |
9,55 Mio. |