S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
62,11 20:37 |
62,67 62,27 |
-0,26 % -0,16 |
62,78 61,32 |
9,36 Mio. | |
Verizon Communications Inc US92343V1044 |
41,64 20:38 |
42,30 42,07 |
-1,03 % -0,44 |
42,30 41,45 |
9,20 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,40 20:37 |
118,59 118,80 |
-2,02 % -2,40 |
118,88 116,34 |
8,63 Mio. | |
Carnival Corp PA1436583006 |
18,40 20:38 |
18,29 18,25 |
+0,84 % 0,15 |
18,50 18,16 |
8,55 Mio. | |
Cisco Systems Inc US17275R1023 |
47,3250 20:37 |
48,0900 48,0400 |
-1,49 % -0,72 |
48,1000 47,1400 |
8,29 Mio. | |
Kenvue Inc US49177J1025 |
18,25 20:37 |
18,46 18,32 |
-0,38 % -0,07 |
18,49 18,19 |
8,27 Mio. | |
Coca Cola Company US1912161007 |
64,99 20:37 |
65,64 65,19 |
-0,31 % -0,20 |
65,64 64,82 |
7,90 Mio. | |
Netflix Inc US64110L1061 |
636,5200 20:38 |
660,6400 643,0400 |
-1,01 % -6,52 |
678,9700 629,1201 |
7,89 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,64 20:37 |
42,63 42,39 |
+0,58 % 0,25 |
42,83 41,61 |
7,62 Mio. | |
Uber Technologies Inc US90353T1007 |
67,08 20:37 |
66,78 66,26 |
+1,24 % 0,82 |
67,44 66,10 |
7,56 Mio. | |
Starbucks Corporation US8552441094 |
76,7200 20:38 |
74,6600 74,1900 |
+3,41 % 2,53 |
77,1800 74,1900 |
6,81 Mio. | |
US Bancorp US9029733048 |
44,77 20:37 |
44,74 44,41 |
+0,80 % 0,36 |
44,97 44,26 |
6,58 Mio. | |
Walmart Inc US9311421039 |
70,89 20:37 |
71,20 70,82 |
+0,10 % 0,07 |
71,33 70,65 |
6,44 Mio. | |
Nike Inc US6541061031 |
72,35 20:37 |
72,30 72,38 |
-0,04 % -0,03 |
72,66 71,85 |
6,33 Mio. | |
Wells Fargo and Company US9497461015 |
59,41 20:37 |
59,30 59,24 |
+0,28 % 0,17 |
59,77 59,11 |
6,21 Mio. |