S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
62,19 20:34 |
62,67 62,27 |
-0,13 % -0,08 |
62,78 61,32 |
9,30 Mio. | |
Verizon Communications Inc US92343V1044 |
41,63 20:34 |
42,30 42,07 |
-1,05 % -0,44 |
42,30 41,45 |
9,00 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,49 20:34 |
118,59 118,80 |
-1,94 % -2,31 |
118,88 116,34 |
8,55 Mio. | |
Carnival Corp PA1436583006 |
18,41 20:34 |
18,29 18,25 |
+0,85 % 0,16 |
18,50 18,16 |
8,48 Mio. | |
Cisco Systems Inc US17275R1023 |
47,3900 20:34 |
48,0900 48,0400 |
-1,35 % -0,65 |
48,1000 47,1400 |
8,23 Mio. | |
Kenvue Inc US49177J1025 |
18,25 20:34 |
18,46 18,32 |
-0,41 % -0,08 |
18,49 18,19 |
8,23 Mio. | |
Coca Cola Company US1912161007 |
64,97 20:34 |
65,64 65,19 |
-0,33 % -0,22 |
65,64 64,82 |
7,88 Mio. | |
Netflix Inc US64110L1061 |
637,0000 20:35 |
660,6400 643,0400 |
-0,94 % -6,04 |
678,9700 629,1201 |
7,87 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,66 20:34 |
42,63 42,39 |
+0,63 % 0,27 |
42,83 41,61 |
7,57 Mio. | |
Uber Technologies Inc US90353T1007 |
67,07 20:34 |
66,78 66,26 |
+1,21 % 0,81 |
67,44 66,10 |
7,52 Mio. | |
US Bancorp US9029733048 |
44,81 20:34 |
44,74 44,41 |
+0,90 % 0,40 |
44,97 44,26 |
6,54 Mio. | |
Walmart Inc US9311421039 |
70,90 20:34 |
71,20 70,82 |
+0,11 % 0,08 |
71,33 70,65 |
6,40 Mio. | |
Nike Inc US6541061031 |
72,35 20:34 |
72,30 72,38 |
-0,04 % -0,03 |
72,66 71,85 |
6,28 Mio. | |
Wells Fargo and Company US9497461015 |
59,45 20:34 |
59,30 59,24 |
+0,35 % 0,21 |
59,77 59,11 |
6,09 Mio. | |
EQT Corporation US26884L1098 |
35,67 20:34 |
35,04 35,35 |
+0,91 % 0,32 |
35,74 34,95 |
6,08 Mio. |