S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
803,8900 16:58 |
831,4400 819,3500 |
-1,89 % -15,46 |
832,0000 773,8100 |
3,71 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
57,2550 16:58 |
58,3600 58,0300 |
-1,34 % -0,78 |
58,3650 57,0300 |
3,63 Mio. | |
|
KeyCorp US4932671088 |
14,31 16:59 |
14,20 14,21 |
+0,70 % 0,10 |
14,50 14,18 |
3,57 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,42 16:58 |
41,42 41,24 |
+0,44 % 0,18 |
41,98 41,37 |
3,51 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,84 16:59 |
59,61 59,39 |
+0,75 % 0,45 |
60,16 59,57 |
3,44 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,04 16:59 |
21,32 21,17 |
-0,61 % -0,13 |
21,32 20,60 |
3,21 Mio. | |
|
Kenvue Inc US49177J1025 |
18,08 16:59 |
18,23 18,18 |
-0,55 % -0,10 |
18,40 18,06 |
3,12 Mio. | |
|
Coca Cola Company US1912161007 |
63,55 16:59 |
64,03 63,65 |
-0,16 % -0,10 |
64,30 63,49 |
3,08 Mio. | |
|
Vistra Corp US92840M1027 |
87,35 16:59 |
88,74 85,98 |
+1,59 % 1,37 |
91,83 86,30 |
3,05 Mio. | |
|
Comcast Corporation US20030N1019 |
38,5750 16:59 |
38,9000 39,1600 |
-1,49 % -0,59 |
39,0800 38,5000 |
3,03 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
204,65 16:59 |
202,84 202,26 |
+1,18 % 2,39 |
207,09 202,66 |
3,02 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
115,15 16:58 |
115,71 115,12 |
+0,03 % 0,03 |
116,74 114,86 |
2,88 Mio. | |
|
Visa Inc US92826C8394 |
262,50 16:58 |
263,79 262,47 |
+0,01 % 0,03 |
265,77 261,30 |
2,68 Mio. | |
|
General Motors Company US37045V1008 |
46,45 16:59 |
46,52 46,46 |
-0,02 % -0,01 |
47,10 46,39 |
2,61 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
20,15 16:59 |
20,10 20,04 |
+0,52 % 0,11 |
20,44 20,00 |
2,60 Mio. |