S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,6950 17:01 |
33,6200 33,5900 |
+0,31 % 0,11 |
33,8700 33,5400 |
2,84 Mio. | |
|
Alphabet C US02079K1079 |
185,0300 17:01 |
183,4700 184,4900 |
+0,29 % 0,54 |
185,1103 183,0600 |
2,72 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
841,6984 17:01 |
799,4000 812,3200 |
+3,62 % 29,38 |
843,0000 796,2863 |
2,67 Mio. | |
|
Citigroup Inc US1729674242 |
63,96 17:01 |
63,29 63,43 |
+0,83 % 0,53 |
64,04 63,28 |
2,65 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,0450 17:01 |
13,0600 13,1600 |
-0,87 % -0,12 |
13,1400 13,0200 |
2,59 Mio. | |
|
Nextera Energy Inc US65339F1012 |
69,92 17:01 |
70,00 69,90 |
+0,03 % 0,02 |
70,14 69,38 |
2,55 Mio. | |
|
International Paper Company US4601461035 |
42,76 17:01 |
42,94 43,34 |
-1,34 % -0,58 |
43,14 42,65 |
2,52 Mio. | |
|
Cisco Systems Inc US17275R1023 |
47,2823 17:02 |
47,4000 47,5200 |
-0,50 % -0,24 |
47,7900 47,2200 |
2,41 Mio. | |
|
Comcast Corporation US20030N1019 |
38,1000 17:01 |
38,3600 38,1700 |
-0,18 % -0,07 |
38,3600 37,8600 |
2,37 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
19,71 17:01 |
19,91 19,79 |
-0,41 % -0,08 |
19,91 19,68 |
2,31 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
48,35 17:01 |
47,88 48,41 |
-0,13 % -0,06 |
48,78 47,70 |
2,27 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,93 17:01 |
20,86 21,16 |
-1,11 % -0,24 |
21,16 20,81 |
2,18 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,69 17:01 |
17,65 17,68 |
+0,06 % 0,01 |
17,89 17,57 |
2,17 Mio. | |
|
Walmart Inc US9311421039 |
67,56 17:01 |
67,44 67,48 |
+0,12 % 0,08 |
67,72 67,26 |
2,01 Mio. | |
|
Eli Lilly and Co US5324571083 |
897,22 17:01 |
902,71 914,37 |
-1,88 % -17,15 |
903,71 878,50 |
1,95 Mio. |