S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
77,1000 16:25 |
79,4500 84,3700 |
-8,62 % -7,27 |
79,6400 75,8600 |
4,47 Mio. | |
Merck and Co Inc US58933Y1055 |
116,09 16:26 |
115,16 113,82 |
+1,99 % 2,27 |
117,30 114,40 |
4,45 Mio. | |
Walmart Inc US9311421039 |
69,14 16:25 |
69,60 69,79 |
-0,93 % -0,65 |
70,24 69,13 |
4,25 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1850 16:25 |
16,6500 16,7500 |
-3,37 % -0,57 |
16,7300 15,9300 |
4,21 Mio. | |
QUALCOMM Inc US7475251036 |
161,9900 16:25 |
160,5200 164,0000 |
-1,23 % -2,01 |
163,8700 158,8800 |
4,20 Mio. | |
Freeport McMoRan Inc US35671D8570 |
42,19 16:25 |
43,28 43,63 |
-3,31 % -1,45 |
43,28 41,99 |
3,82 Mio. | |
General Motors Company US37045V1008 |
41,76 16:25 |
42,38 43,37 |
-3,72 % -1,62 |
42,42 41,72 |
3,71 Mio. | |
Boeing Co US0970231058 |
167,70 16:26 |
175,22 178,31 |
-5,95 % -10,61 |
175,46 167,54 |
3,68 Mio. | |
KeyCorp US4932671088 |
14,32 16:25 |
14,79 15,22 |
-5,95 % -0,91 |
14,83 14,28 |
3,67 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,08 16:26 |
49,12 48,17 |
+1,89 % 0,91 |
49,54 48,71 |
3,52 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,05 16:26 |
58,62 59,38 |
-3,93 % -2,33 |
58,79 56,98 |
3,48 Mio. | |
Super Micro Computer Inc US86800U1043 |
606,2100 16:26 |
630,0000 672,2400 |
-9,82 % -66,03 |
635,0000 582,4550 |
3,34 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,54 16:26 |
52,33 53,46 |
-3,59 % -1,92 |
52,78 51,15 |
3,28 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
213,3500 16:26 |
217,1500 224,2200 |
-4,85 % -10,87 |
221,4750 211,1400 |
3,24 Mio. | |
Amphenol Corp US0320951017 |
58,78 16:26 |
60,30 62,12 |
-5,38 % -3,34 |
60,44 58,00 |
3,24 Mio. |