S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Motors Company US37045V1008 |
47,14 06.09.24 |
48,07 48,15 |
-2,10 % -1,01 |
48,65 47,01 |
16,08 Mio. | |
|
Meta Platforms US30303M1027 |
500,2700 06.09.24 |
521,8800 516,8600 |
-3,21 % -16,59 |
524,5849 498,2500 |
14,74 Mio. | |
|
Walmart Inc US9311421039 |
76,64 06.09.24 |
76,90 76,96 |
-0,42 % -0,32 |
77,32 76,30 |
14,55 Mio. | |
|
Citigroup Inc US1729674242 |
59,09 06.09.24 |
60,70 60,63 |
-2,54 % -1,54 |
61,08 58,80 |
14,09 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
112,64 06.09.24 |
113,59 113,17 |
-0,47 % -0,53 |
114,18 111,73 |
13,47 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,68 06.09.24 |
53,19 53,03 |
+1,23 % 0,65 |
54,52 53,08 |
13,25 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
40,00 06.09.24 |
41,13 41,40 |
-3,38 % -1,40 |
41,40 39,73 |
13,20 Mio. | |
|
KeyCorp US4932671088 |
15,70 06.09.24 |
16,24 16,24 |
-3,33 % -0,54 |
16,36 15,69 |
12,44 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
68,8900 06.09.24 |
71,9400 72,0300 |
-4,36 % -3,14 |
72,0500 68,5500 |
12,32 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,13 06.09.24 |
21,48 21,48 |
-1,63 % -0,35 |
21,59 21,04 |
11,48 Mio. | |
|
Uber Technologies Inc US90353T1007 |
69,58 06.09.24 |
71,13 71,25 |
-2,34 % -1,67 |
72,02 68,73 |
11,45 Mio. | |
|
Oracle Corp US68389X1054 |
141,81 06.09.24 |
143,79 142,61 |
-0,56 % -0,80 |
143,94 139,40 |
11,15 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,70 06.09.24 |
49,79 49,80 |
-2,21 % -1,10 |
50,03 48,53 |
11,15 Mio. | |
|
CSX Corporation US1264081035 |
33,3700 06.09.24 |
33,9800 34,0200 |
-1,91 % -0,65 |
34,0700 33,3300 |
10,91 Mio. | |
|
QUALCOMM Inc US7475251036 |
158,1900 06.09.24 |
162,7400 163,7000 |
-3,37 % -5,51 |
163,1900 157,1300 |
10,70 Mio. |