S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
72,43 22:10 |
72,11 73,53 |
-1,50 % -1,10 |
73,80 72,11 |
14,68 Mio. | |
|
Nike Inc US6541061031 |
73,42 22:10 |
73,57 73,39 |
+0,04 % 0,03 |
74,05 73,17 |
14,50 Mio. | |
|
KeyCorp US4932671088 |
15,21 22:10 |
15,12 15,13 |
+0,53 % 0,08 |
15,35 14,98 |
14,48 Mio. | |
|
Alphabet C US02079K1079 |
186,7800 22:15 |
186,9200 187,3000 |
-0,28 % -0,52 |
188,6900 186,1400 |
14,43 Mio. | |
|
PG&E Corporation US69331C1080 |
18,12 22:10 |
18,01 17,96 |
+0,89 % 0,16 |
18,20 17,96 |
14,17 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,67 22:10 |
57,76 57,55 |
+0,21 % 0,12 |
58,67 57,43 |
14,03 Mio. | |
|
Kenvue Inc US49177J1025 |
18,34 22:10 |
18,11 17,92 |
+2,34 % 0,42 |
18,41 17,96 |
12,52 Mio. | |
|
Walmart Inc US9311421039 |
69,24 22:10 |
69,90 69,80 |
-0,80 % -0,56 |
70,03 69,17 |
12,14 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,53 22:10 |
19,15 19,09 |
+2,30 % 0,44 |
19,66 19,13 |
11,75 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
113,27 22:10 |
113,99 113,25 |
+0,02 % 0,02 |
114,15 112,63 |
11,68 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
20,47 22:10 |
20,75 20,71 |
-1,16 % -0,24 |
20,81 20,45 |
11,52 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,43 22:10 |
41,31 41,30 |
+0,31 % 0,13 |
41,57 41,20 |
11,13 Mio. | |
|
Nextera Energy Inc US65339F1012 |
76,00 22:10 |
75,00 74,70 |
+1,74 % 1,30 |
76,70 74,77 |
11,10 Mio. | |
|
Starbucks Corporation US8552441094 |
74,8300 22:15 |
73,8000 73,3000 |
+2,09 % 1,53 |
75,0550 73,3800 |
10,55 Mio. | |
|
Corning Inc US2193501051 |
45,62 22:10 |
45,49 45,05 |
+1,27 % 0,57 |
46,13 45,22 |
10,05 Mio. |