S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
85,75 20:44 |
85,86 86,21 |
-0,54 % -0,47 |
86,38 85,48 |
7,20 Mio. | |
Citigroup Inc US1729674242 |
57,91 20:43 |
58,30 57,84 |
+0,11 % 0,07 |
58,68 57,76 |
7,17 Mio. | |
Delta Air Lines Inc US2473617023 |
39,11 20:43 |
39,00 39,30 |
-0,50 % -0,20 |
39,21 38,81 |
6,86 Mio. | |
Meta Platforms US30303M1027 |
515,1300 20:44 |
516,8600 517,7700 |
-0,51 % -2,64 |
518,0200 509,1000 |
6,76 Mio. | |
Alphabet C US02079K1079 |
164,3950 20:45 |
165,9950 165,3900 |
-0,60 % -1,00 |
166,7000 163,9400 |
6,58 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,68 20:45 |
41,64 41,05 |
+1,53 % 0,63 |
41,95 41,21 |
6,35 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
55,96 20:45 |
55,60 55,55 |
+0,74 % 0,41 |
56,34 55,08 |
6,31 Mio. | |
Comcast Corporation US20030N1019 |
38,5788 20:45 |
39,0000 39,0800 |
-1,28 % -0,50 |
39,1000 38,4700 |
6,29 Mio. | |
QUALCOMM Inc US7475251036 |
162,6000 20:45 |
160,5600 164,4800 |
-1,14 % -1,88 |
163,3900 157,4200 |
5,88 Mio. | |
Chevron Corporation US1667641005 |
144,60 20:45 |
145,84 144,99 |
-0,27 % -0,39 |
146,74 139,69 |
5,80 Mio. | |
Bristol Myers Squibb Co US1101221083 |
46,59 20:45 |
46,77 46,72 |
-0,29 % -0,14 |
47,47 46,48 |
5,79 Mio. | |
General Motors Company US37045V1008 |
42,99 20:45 |
43,34 43,48 |
-1,14 % -0,50 |
43,60 42,74 |
5,50 Mio. | |
Southwest Airlines Co US8447411088 |
25,57 20:43 |
25,30 25,33 |
+0,95 % 0,24 |
25,87 25,30 |
5,47 Mio. | |
Coca Cola Company US1912161007 |
68,17 20:44 |
68,45 68,68 |
-0,75 % -0,52 |
68,54 67,83 |
5,43 Mio. | |
EQT Corporation US26884L1098 |
32,26 20:43 |
31,46 31,10 |
+3,74 % 1,16 |
32,30 31,36 |
5,31 Mio. |