S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
69,15 21:03 |
68,61 68,54 |
+0,89 % 0,61 |
69,24 68,02 |
7,45 Mio. | |
Citigroup Inc US1729674242 |
57,87 21:03 |
58,30 57,84 |
+0,05 % 0,03 |
58,68 57,76 |
7,42 Mio. | |
Delta Air Lines Inc US2473617023 |
39,11 21:02 |
39,00 39,30 |
-0,48 % -0,19 |
39,21 38,81 |
7,01 Mio. | |
Meta Platforms US30303M1027 |
515,5400 21:02 |
516,8600 517,7700 |
-0,43 % -2,23 |
518,0200 509,1000 |
6,93 Mio. | |
Alphabet C US02079K1079 |
164,4600 21:02 |
165,9950 165,3900 |
-0,56 % -0,93 |
166,7000 163,9400 |
6,88 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
56,03 21:02 |
55,60 55,55 |
+0,86 % 0,48 |
56,34 55,08 |
6,60 Mio. | |
Bristol Myers Squibb Co US1101221083 |
46,81 21:02 |
46,77 46,72 |
+0,18 % 0,09 |
47,47 46,48 |
6,55 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,63 21:03 |
41,64 41,05 |
+1,40 % 0,58 |
41,95 41,21 |
6,51 Mio. | |
Comcast Corporation US20030N1019 |
38,6000 21:02 |
39,0000 39,0800 |
-1,23 % -0,48 |
39,1000 38,4700 |
6,49 Mio. | |
Chevron Corporation US1667641005 |
144,59 21:02 |
145,84 144,99 |
-0,28 % -0,40 |
146,74 139,69 |
6,05 Mio. | |
QUALCOMM Inc US7475251036 |
162,5800 21:02 |
160,5600 164,4800 |
-1,16 % -1,90 |
163,3900 157,4200 |
6,04 Mio. | |
General Motors Company US37045V1008 |
42,88 21:02 |
43,34 43,48 |
-1,39 % -0,61 |
43,60 42,74 |
5,84 Mio. | |
Southwest Airlines Co US8447411088 |
25,58 21:03 |
25,30 25,33 |
+0,97 % 0,25 |
25,87 25,30 |
5,65 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,77 21:02 |
20,96 20,73 |
+0,17 % 0,04 |
21,25 20,52 |
5,64 Mio. | |
Coca Cola Company US1912161007 |
68,20 21:03 |
68,45 68,68 |
-0,69 % -0,48 |
68,54 67,83 |
5,64 Mio. |