S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
40,73 17:20 |
41,07 40,75 |
-0,06 % -0,03 |
41,14 40,36 |
4,32 Mio. | |
Alphabet C US02079K1079 |
187,3600 17:19 |
186,9200 187,3000 |
+0,03 % 0,06 |
188,3200 186,6200 |
4,09 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,09 17:18 |
63,13 61,47 |
+4,25 % 2,62 |
64,42 62,63 |
4,04 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,72 17:20 |
57,76 57,55 |
+0,30 % 0,17 |
58,67 57,49 |
3,88 Mio. | |
Kenvue Inc US49177J1025 |
18,18 17:19 |
18,11 17,92 |
+1,45 % 0,26 |
18,21 17,96 |
3,84 Mio. | |
Starbucks Corporation US8552441094 |
74,2950 17:19 |
73,8000 73,3000 |
+1,36 % 1,00 |
74,4550 73,3800 |
3,48 Mio. | |
US Bancorp US9029733048 |
42,20 17:19 |
41,98 41,93 |
+0,64 % 0,27 |
42,22 41,66 |
3,21 Mio. | |
General Motors Company US37045V1008 |
48,88 17:19 |
48,02 47,93 |
+1,98 % 0,95 |
48,91 47,91 |
3,17 Mio. | |
Corning Inc US2193501051 |
45,94 17:20 |
45,49 45,05 |
+1,98 % 0,89 |
46,09 45,22 |
3,16 Mio. | |
United Airlines Holdings Inc US9100471096 |
44,6397 17:18 |
45,3900 45,6400 |
-2,19 % -1,00 |
45,8000 44,5900 |
2,97 Mio. | |
Fastenal Company US3119001044 |
66,7100 17:19 |
67,7500 64,1700 |
+3,96 % 2,54 |
67,7700 65,8100 |
2,96 Mio. | |
Verizon Communications Inc US92343V1044 |
41,45 17:18 |
41,31 41,30 |
+0,35 % 0,14 |
41,48 41,20 |
2,94 Mio. | |
Walmart Inc US9311421039 |
69,89 17:19 |
69,90 69,80 |
+0,13 % 0,09 |
70,03 69,40 |
2,82 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,67 17:20 |
20,75 20,71 |
-0,22 % -0,05 |
20,76 20,46 |
2,75 Mio. | |
Super Micro Computer Inc US86800U1043 |
909,3036 17:19 |
889,6100 889,2200 |
+2,26 % 20,08 |
926,0000 875,8000 |
2,71 Mio. |