S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bristol Myers Squibb Co US1101221083 |
40,68 17:15 |
41,07 40,75 |
-0,17 % -0,07 |
41,14 40,36 |
4,17 Mio. | |
|
Alphabet C US02079K1079 |
187,6200 17:14 |
186,9200 187,3000 |
+0,17 % 0,32 |
188,3200 186,6200 |
4,02 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,11 17:15 |
63,13 61,47 |
+4,29 % 2,64 |
64,42 62,63 |
3,99 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,71 17:15 |
57,76 57,55 |
+0,28 % 0,16 |
58,67 57,49 |
3,77 Mio. | |
|
Kenvue Inc US49177J1025 |
18,17 17:14 |
18,11 17,92 |
+1,37 % 0,25 |
18,21 17,96 |
3,77 Mio. | |
|
Starbucks Corporation US8552441094 |
74,3700 17:15 |
73,8000 73,3000 |
+1,46 % 1,07 |
74,3757 73,3800 |
3,33 Mio. | |
|
US Bancorp US9029733048 |
42,18 17:14 |
41,98 41,93 |
+0,58 % 0,25 |
42,20 41,66 |
3,16 Mio. | |
|
Corning Inc US2193501051 |
45,89 17:15 |
45,49 45,05 |
+1,85 % 0,84 |
46,09 45,22 |
3,05 Mio. | |
|
General Motors Company US37045V1008 |
48,88 17:14 |
48,02 47,93 |
+1,97 % 0,95 |
48,91 47,91 |
3,05 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
44,7850 17:15 |
45,3900 45,6400 |
-1,87 % -0,86 |
45,8000 44,5900 |
2,90 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,46 17:15 |
41,31 41,30 |
+0,39 % 0,16 |
41,48 41,20 |
2,89 Mio. | |
|
Fastenal Company US3119001044 |
66,9910 17:14 |
67,7500 64,1700 |
+4,40 % 2,82 |
67,7700 65,8100 |
2,87 Mio. | |
|
Walmart Inc US9311421039 |
69,81 17:14 |
69,90 69,80 |
+0,01 % 0,01 |
70,03 69,40 |
2,77 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
20,62 17:15 |
20,75 20,71 |
-0,43 % -0,09 |
20,76 20,46 |
2,66 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
911,0650 17:14 |
889,6100 889,2200 |
+2,46 % 21,85 |
926,0000 875,8000 |
2,65 Mio. |