S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
62,75 22:10 |
61,56 61,58 |
+1,90 % 1,17 |
62,96 61,20 |
12,84 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
39,66 22:10 |
39,74 40,06 |
-1,00 % -0,40 |
39,75 39,35 |
12,82 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
113,37 22:10 |
114,61 114,76 |
-1,21 % -1,39 |
114,63 112,69 |
12,63 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
59,7600 22:00 |
59,3800 59,6400 |
+0,20 % 0,12 |
60,1600 58,8300 |
12,24 Mio. | |
|
Kenvue Inc US49177J1025 |
18,31 22:10 |
18,28 18,31 |
+0,00 % 0,00 |
18,32 18,14 |
12,17 Mio. | |
|
Comcast Corporation US20030N1019 |
37,8600 22:00 |
37,9600 38,0500 |
-0,50 % -0,19 |
37,9887 37,6800 |
12,17 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
19,89 22:10 |
19,92 19,96 |
-0,35 % -0,07 |
19,98 19,77 |
11,92 Mio. | |
|
WestRock Company US96145D1054 |
51,51 22:10 |
50,78 49,75 |
+3,54 % 1,76 |
52,16 50,49 |
11,86 Mio. | |
|
Coca Cola Company US1912161007 |
63,76 22:10 |
63,33 63,33 |
+0,68 % 0,43 |
63,79 63,00 |
11,73 Mio. | |
|
General Motors Company US37045V1008 |
46,52 22:10 |
46,62 46,71 |
-0,41 % -0,19 |
47,09 46,19 |
11,45 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,62 22:10 |
60,50 60,66 |
-1,71 % -1,04 |
60,66 59,11 |
11,44 Mio. | |
|
Baxter International Inc US0718131099 |
34,91 22:10 |
33,28 33,16 |
+5,28 % 1,75 |
35,20 32,80 |
11,28 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,48 22:10 |
17,47 17,54 |
-0,34 % -0,06 |
17,56 17,16 |
10,88 Mio. | |
|
PG&E Corporation US69331C1080 |
17,23 22:10 |
17,19 17,22 |
+0,06 % 0,01 |
17,36 17,07 |
10,35 Mio. | |
|
Newmont Corporation US6516391066 |
44,51 22:10 |
44,03 43,45 |
+2,44 % 1,06 |
44,67 43,93 |
10,35 Mio. |