S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
65,35 21:42 |
64,64 64,75 |
+0,92 % 0,60 |
66,37 64,64 |
10,14 Mio. | |
EQT Corporation US26884L1098 |
35,17 21:41 |
35,85 35,67 |
-1,40 % -0,50 |
35,87 35,07 |
9,84 Mio. | |
Cisco Systems Inc US17275R1023 |
46,5050 21:42 |
46,7450 46,8200 |
-0,67 % -0,32 |
46,7750 46,3800 |
9,63 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,33 21:42 |
19,75 19,73 |
+3,04 % 0,60 |
20,65 19,75 |
9,42 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,76 21:42 |
42,44 42,67 |
+0,21 % 0,09 |
42,81 41,90 |
9,20 Mio. | |
Coca Cola Company US1912161007 |
65,05 21:43 |
65,43 64,77 |
+0,42 % 0,28 |
66,04 65,04 |
8,63 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,41 21:41 |
22,35 22,39 |
+0,07 % 0,02 |
22,84 22,20 |
8,43 Mio. | |
Nike Inc US6541061031 |
73,48 21:42 |
74,63 74,86 |
-1,84 % -1,38 |
75,04 73,47 |
8,17 Mio. | |
Delta Air Lines Inc US2473617023 |
43,55 21:42 |
43,84 43,83 |
-0,65 % -0,29 |
44,04 43,24 |
8,10 Mio. | |
Amcor plc JE00BJ1F3079 |
10,06 21:41 |
10,19 10,15 |
-0,94 % -0,10 |
10,20 10,05 |
8,06 Mio. | |
Microsoft Corporation US5949181045 |
443,7863 21:41 |
443,8950 442,9400 |
+0,19 % 0,85 |
448,3900 443,2300 |
7,97 Mio. | |
Halliburton Co US4062161017 |
33,52 21:41 |
33,38 33,39 |
+0,37 % 0,13 |
33,59 33,02 |
7,91 Mio. | |
Schlumberger Ltd AN8068571086 |
49,20 21:43 |
49,29 49,44 |
-0,49 % -0,24 |
49,93 48,66 |
7,77 Mio. | |
CSX Corporation US1264081035 |
33,6700 21:43 |
34,2800 34,5100 |
-2,43 % -0,84 |
34,3200 33,6700 |
7,31 Mio. | |
Kenvue Inc US49177J1025 |
17,97 21:41 |
18,09 18,23 |
-1,45 % -0,27 |
18,23 17,96 |
7,30 Mio. |