S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
65,65 21:35 |
64,64 64,75 |
+1,39 % 0,90 |
66,37 64,64 |
9,95 Mio. | |
EQT Corporation US26884L1098 |
35,08 21:35 |
35,85 35,67 |
-1,65 % -0,59 |
35,87 35,07 |
9,58 Mio. | |
Cisco Systems Inc US17275R1023 |
46,5350 21:35 |
46,7450 46,8200 |
-0,61 % -0,29 |
46,7750 46,3800 |
9,41 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,41 21:35 |
19,75 19,73 |
+3,45 % 0,68 |
20,65 19,75 |
9,17 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,76 21:36 |
42,44 42,67 |
+0,20 % 0,09 |
42,80 41,90 |
8,85 Mio. | |
Coca Cola Company US1912161007 |
65,23 21:35 |
65,43 64,77 |
+0,71 % 0,46 |
66,04 65,11 |
8,43 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,41 21:35 |
22,35 22,39 |
+0,07 % 0,02 |
22,84 22,20 |
8,27 Mio. | |
Amcor plc JE00BJ1F3079 |
10,06 21:35 |
10,19 10,15 |
-0,89 % -0,09 |
10,20 10,06 |
7,94 Mio. | |
Delta Air Lines Inc US2473617023 |
43,60 21:35 |
43,84 43,83 |
-0,54 % -0,24 |
44,04 43,24 |
7,89 Mio. | |
Nike Inc US6541061031 |
73,61 21:35 |
74,63 74,86 |
-1,67 % -1,25 |
75,04 73,56 |
7,85 Mio. | |
Microsoft Corporation US5949181045 |
443,9900 21:35 |
443,8950 442,9400 |
+0,24 % 1,05 |
448,3900 443,2300 |
7,81 Mio. | |
Halliburton Co US4062161017 |
33,47 21:35 |
33,38 33,39 |
+0,22 % 0,08 |
33,59 33,02 |
7,79 Mio. | |
Schlumberger Ltd AN8068571086 |
49,19 21:35 |
49,29 49,44 |
-0,52 % -0,26 |
49,93 48,66 |
7,53 Mio. | |
Kenvue Inc US49177J1025 |
17,99 21:35 |
18,09 18,23 |
-1,32 % -0,24 |
18,23 17,97 |
7,12 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,41 21:35 |
61,23 61,21 |
-1,31 % -0,80 |
61,23 59,97 |
7,01 Mio. |