S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,91 18:35 |
54,73 54,00 |
+1,68 % 0,91 |
55,08 54,43 |
5,64 Mio. | |
KeyCorp US4932671088 |
16,26 18:34 |
15,81 15,70 |
+3,57 % 0,56 |
16,27 15,75 |
5,49 Mio. | |
Boeing Co US0970231058 |
163,72 18:34 |
162,30 157,62 |
+3,87 % 6,10 |
164,55 161,11 |
5,28 Mio. | |
Kenvue Inc US49177J1025 |
22,97 18:34 |
22,87 22,86 |
+0,46 % 0,11 |
23,05 22,63 |
5,20 Mio. | |
Meta Platforms US30303M1027 |
506,6430 18:35 |
506,1600 500,2700 |
+1,27 % 6,37 |
511,3300 502,0800 |
5,10 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,75 18:35 |
17,60 17,53 |
+1,23 % 0,22 |
17,85 17,54 |
5,03 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,6500 18:34 |
46,6700 46,0100 |
+5,74 % 2,64 |
48,6800 46,5800 |
4,84 Mio. | |
Super Micro Computer Inc US86800U1043 |
410,4711 18:34 |
392,7350 386,4600 |
+6,21 % 24,01 |
411,1729 387,5100 |
4,83 Mio. | |
Cisco Systems Inc US17275R1023 |
49,0100 18:35 |
48,4700 48,5000 |
+1,05 % 0,51 |
49,0200 48,2600 |
4,46 Mio. | |
Comcast Corporation US20030N1019 |
39,9250 18:35 |
39,7400 39,6100 |
+0,80 % 0,32 |
39,9300 38,9500 |
4,44 Mio. | |
Occidental Petroleum Corporation US6745991058 |
52,62 18:34 |
52,15 52,03 |
+1,12 % 0,59 |
52,63 52,06 |
4,33 Mio. | |
CVS Health Corporation US1266501006 |
56,79 18:35 |
57,95 57,75 |
-1,66 % -0,96 |
58,14 55,51 |
4,30 Mio. | |
Medtronic PLC IE00BTN1Y115 |
90,92 18:34 |
90,00 89,89 |
+1,15 % 1,03 |
90,98 89,88 |
4,10 Mio. | |
Coca Cola Company US1912161007 |
72,05 18:35 |
71,23 71,14 |
+1,28 % 0,91 |
72,31 70,98 |
4,07 Mio. | |
Schlumberger Ltd AN8068571086 |
41,08 18:34 |
40,80 40,62 |
+1,13 % 0,46 |
41,11 40,62 |
4,02 Mio. |