S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
69,16 20:19 |
68,61 68,54 |
+0,90 % 0,62 |
69,18 68,02 |
6,76 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3950 20:19 |
10,7100 10,6800 |
-2,67 % -0,29 |
10,7300 10,3850 |
6,71 Mio. | |
Delta Air Lines Inc US2473617023 |
39,10 20:19 |
39,00 39,30 |
-0,51 % -0,20 |
39,21 38,81 |
6,63 Mio. | |
Meta Platforms US30303M1027 |
515,0899 20:18 |
516,8600 517,7700 |
-0,52 % -2,68 |
518,0200 509,1000 |
6,47 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,73 20:18 |
41,64 41,05 |
+1,64 % 0,68 |
41,95 41,21 |
6,15 Mio. | |
Alphabet C US02079K1079 |
164,5000 20:19 |
165,9950 165,3900 |
-0,54 % -0,89 |
166,7000 163,9400 |
6,13 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
55,95 20:19 |
55,60 55,55 |
+0,71 % 0,40 |
56,34 55,08 |
5,97 Mio. | |
Comcast Corporation US20030N1019 |
38,5050 20:19 |
39,0000 39,0800 |
-1,47 % -0,58 |
39,1000 38,4700 |
5,91 Mio. | |
QUALCOMM Inc US7475251036 |
162,2700 20:19 |
160,5600 164,4800 |
-1,34 % -2,21 |
163,3900 157,4200 |
5,66 Mio. | |
Bristol Myers Squibb Co US1101221083 |
46,71 20:19 |
46,77 46,72 |
-0,02 % -0,01 |
47,47 46,48 |
5,48 Mio. | |
Chevron Corporation US1667641005 |
144,65 20:19 |
145,84 144,99 |
-0,24 % -0,35 |
146,74 139,69 |
5,28 Mio. | |
Southwest Airlines Co US8447411088 |
25,53 20:19 |
25,30 25,33 |
+0,77 % 0,20 |
25,87 25,30 |
5,24 Mio. | |
General Motors Company US37045V1008 |
43,01 20:19 |
43,34 43,48 |
-1,08 % -0,47 |
43,60 42,74 |
5,23 Mio. | |
Coca Cola Company US1912161007 |
68,06 20:18 |
68,45 68,68 |
-0,90 % -0,62 |
68,54 67,83 |
5,10 Mio. | |
CVS Health Corporation US1266501006 |
55,82 20:19 |
57,21 57,11 |
-2,27 % -1,30 |
57,22 55,77 |
4,92 Mio. |