S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
11,1100 16:16 |
11,1300 11,3000 |
-1,68 % -0,19 |
11,1700 10,9800 |
2,26 Mio. | |
|
Danaher Corporation US2358511028 |
268,21 16:16 |
270,00 250,89 |
+6,90 % 17,32 |
272,98 265,62 |
2,25 Mio. | |
|
Delta Air Lines Inc US2473617023 |
43,49 16:16 |
43,84 43,83 |
-0,78 % -0,34 |
43,88 43,24 |
2,23 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
15,1750 16:16 |
15,0000 15,0100 |
+1,10 % 0,17 |
15,2000 14,9600 |
2,08 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,71 16:15 |
21,81 21,85 |
-0,65 % -0,14 |
21,81 21,56 |
2,07 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,86 16:16 |
16,52 16,49 |
+2,21 % 0,37 |
16,86 16,19 |
2,03 Mio. | |
|
Meta Platforms US30303M1027 |
490,5300 16:16 |
489,8400 487,4000 |
+0,64 % 3,13 |
494,4400 488,1500 |
1,90 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,37 16:15 |
19,75 19,73 |
+3,24 % 0,64 |
20,38 19,75 |
1,82 Mio. | |
|
Nike Inc US6541061031 |
74,74 16:16 |
74,63 74,86 |
-0,17 % -0,13 |
75,04 74,35 |
1,81 Mio. | |
|
Uber Technologies Inc US90353T1007 |
68,78 16:16 |
68,05 67,73 |
+1,55 % 1,05 |
69,10 67,97 |
1,78 Mio. | |
|
Philip Morris International Inc US7181721090 |
110,17 16:16 |
109,25 107,22 |
+2,75 % 2,95 |
111,36 108,00 |
1,77 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
60,62 16:15 |
61,23 61,21 |
-0,96 % -0,59 |
61,23 60,45 |
1,77 Mio. | |
|
Starbucks Corporation US8552441094 |
76,6200 16:16 |
77,1400 76,5500 |
+0,09 % 0,07 |
77,1400 76,3110 |
1,66 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
259,9500 16:16 |
260,7900 283,8100 |
-8,41 % -23,86 |
269,6300 259,2000 |
1,55 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
42,08 16:16 |
42,44 42,67 |
-1,39 % -0,60 |
42,54 41,96 |
1,54 Mio. |