S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
43,62 16:34 |
43,84 43,83 |
-0,48 % -0,21 |
43,88 43,24 |
3,01 Mio. | |
Microsoft Corporation US5949181045 |
445,5600 16:34 |
443,8950 442,9400 |
+0,59 % 2,62 |
447,8000 443,2300 |
2,86 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,22 16:34 |
19,75 19,73 |
+2,46 % 0,49 |
20,42 19,75 |
2,83 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,76 16:34 |
21,81 21,85 |
-0,41 % -0,09 |
21,81 21,56 |
2,78 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0900 16:34 |
11,1300 11,3000 |
-1,86 % -0,21 |
11,1700 10,9800 |
2,73 Mio. | |
Danaher Corporation US2358511028 |
269,31 16:34 |
270,00 250,89 |
+7,34 % 18,42 |
272,98 265,62 |
2,70 Mio. | |
Invesco Ltd BMG491BT1088 |
16,88 16:34 |
16,52 16,49 |
+2,33 % 0,39 |
16,93 16,19 |
2,34 Mio. | |
EQT Corporation US26884L1098 |
35,81 16:34 |
35,85 35,67 |
+0,38 % 0,14 |
35,87 35,34 |
2,31 Mio. | |
Uber Technologies Inc US90353T1007 |
68,84 16:34 |
68,05 67,73 |
+1,64 % 1,11 |
69,10 67,97 |
2,31 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,69 16:34 |
61,23 61,21 |
-0,86 % -0,53 |
61,23 60,40 |
2,27 Mio. | |
Nike Inc US6541061031 |
74,58 16:33 |
74,63 74,86 |
-0,37 % -0,28 |
75,04 74,35 |
2,26 Mio. | |
Meta Platforms US30303M1027 |
491,7700 16:34 |
489,8400 487,4000 |
+0,90 % 4,37 |
494,4400 488,1500 |
2,24 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,99 16:34 |
42,44 42,67 |
-1,59 % -0,68 |
42,54 41,96 |
2,16 Mio. | |
Philip Morris International Inc US7181721090 |
109,42 16:34 |
109,25 107,22 |
+2,05 % 2,20 |
111,36 108,00 |
2,13 Mio. | |
Cisco Systems Inc US17275R1023 |
46,6800 16:34 |
46,7450 46,8200 |
-0,30 % -0,14 |
46,7750 46,5500 |
2,04 Mio. |