S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Bancshares Inc US4461501045 |
15,1900 16:19 |
15,0000 15,0100 |
+1,20 % 0,18 |
15,2000 14,9600 |
2,38 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0800 16:19 |
11,1300 11,3000 |
-1,95 % -0,22 |
11,1700 10,9800 |
2,37 Mio. | |
|
Danaher Corporation US2358511028 |
269,47 16:19 |
270,00 250,89 |
+7,41 % 18,58 |
272,98 265,62 |
2,35 Mio. | |
|
Microsoft Corporation US5949181045 |
446,1200 16:19 |
443,8950 442,9400 |
+0,72 % 3,18 |
447,8000 443,2300 |
2,34 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,71 16:19 |
21,81 21,85 |
-0,64 % -0,14 |
21,81 21,56 |
2,16 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,90 16:20 |
16,52 16,49 |
+2,49 % 0,41 |
16,93 16,19 |
2,09 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,40 16:19 |
19,75 19,73 |
+3,40 % 0,67 |
20,41 19,75 |
2,03 Mio. | |
|
Meta Platforms US30303M1027 |
491,2400 16:19 |
489,8400 487,4000 |
+0,79 % 3,84 |
494,4400 488,1500 |
1,94 Mio. | |
|
Nike Inc US6541061031 |
74,65 16:19 |
74,63 74,86 |
-0,28 % -0,21 |
75,04 74,35 |
1,92 Mio. | |
|
Uber Technologies Inc US90353T1007 |
68,76 16:19 |
68,05 67,73 |
+1,52 % 1,03 |
69,10 67,97 |
1,87 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
60,61 16:20 |
61,23 61,21 |
-0,98 % -0,60 |
61,23 60,45 |
1,87 Mio. | |
|
Philip Morris International Inc US7181721090 |
110,49 16:19 |
109,25 107,22 |
+3,05 % 3,27 |
111,36 108,00 |
1,85 Mio. | |
|
Starbucks Corporation US8552441094 |
76,5200 16:19 |
77,1400 76,5500 |
-0,04 % -0,03 |
77,1400 76,3110 |
1,72 Mio. | |
|
Cisco Systems Inc US17275R1023 |
46,6450 16:20 |
46,7450 46,8200 |
-0,37 % -0,18 |
46,7750 46,5500 |
1,68 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
258,5950 16:19 |
260,7900 283,8100 |
-8,88 % -25,22 |
269,6300 258,0301 |
1,61 Mio. |