S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bristol Myers Squibb Co US1101221083 |
39,39 19:01 |
39,74 40,06 |
-1,68 % -0,68 |
39,75 39,35 |
4,93 Mio. | |
|
WestRock Company US96145D1054 |
51,75 19:01 |
50,78 49,75 |
+4,01 % 2,00 |
52,16 50,49 |
4,85 Mio. | |
|
Walmart Inc US9311421039 |
69,26 19:01 |
68,16 68,24 |
+1,49 % 1,02 |
69,33 68,10 |
4,53 Mio. | |
|
Newmont Corporation US6516391066 |
44,36 19:01 |
44,03 43,45 |
+2,08 % 0,91 |
44,58 43,93 |
4,36 Mio. | |
|
Cisco Systems Inc US17275R1023 |
46,5740 19:00 |
46,4300 47,0900 |
-1,10 % -0,52 |
46,7600 46,3050 |
4,34 Mio. | |
|
Delta Air Lines Inc US2473617023 |
46,03 19:01 |
47,15 47,39 |
-2,87 % -1,36 |
47,15 45,96 |
4,34 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
51,76 19:01 |
51,11 50,65 |
+2,19 % 1,11 |
51,84 51,03 |
4,33 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,17 19:02 |
28,60 28,77 |
-2,09 % -0,60 |
28,71 28,12 |
4,22 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,19 19:01 |
60,50 60,66 |
-2,42 % -1,47 |
60,66 59,11 |
4,13 Mio. | |
|
Amcor plc JE00BJ1F3079 |
9,46 19:01 |
9,59 9,62 |
-1,72 % -0,17 |
9,63 9,44 |
4,10 Mio. | |
|
Viatris Inc US92556V1061 |
10,2550 19:01 |
10,3000 10,3800 |
-1,20 % -0,13 |
10,3300 10,1450 |
4,04 Mio. | |
|
Kenvue Inc US49177J1025 |
18,18 19:01 |
18,28 18,31 |
-0,72 % -0,13 |
18,32 18,14 |
3,97 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,38 19:01 |
17,47 17,54 |
-0,94 % -0,17 |
17,56 17,16 |
3,93 Mio. | |
|
Comcast Corporation US20030N1019 |
37,8350 19:01 |
37,9600 38,0500 |
-0,57 % -0,22 |
37,9887 37,6800 |
3,66 Mio. | |
|
Nextera Energy Inc US65339F1012 |
71,93 19:02 |
72,00 71,83 |
+0,14 % 0,10 |
72,34 71,64 |
3,57 Mio. |