S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
114,8350 17:52 |
115,1300 115,2800 |
-0,39 % -0,45 |
116,3350 114,3200 |
5,36 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,60 17:52 |
19,75 19,73 |
+4,38 % 0,87 |
20,60 19,75 |
5,31 Mio. | |
Coca Cola Company US1912161007 |
65,46 17:52 |
65,43 64,77 |
+1,06 % 0,69 |
66,04 65,11 |
5,04 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0850 17:52 |
11,1300 11,3000 |
-1,90 % -0,22 |
11,1700 10,9800 |
4,98 Mio. | |
Microsoft Corporation US5949181045 |
447,0358 17:52 |
443,8950 442,9400 |
+0,92 % 4,10 |
448,3900 443,2300 |
4,69 Mio. | |
Delta Air Lines Inc US2473617023 |
43,88 17:53 |
43,84 43,83 |
+0,11 % 0,05 |
43,95 43,24 |
4,56 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,05 17:52 |
61,23 61,21 |
-1,90 % -1,16 |
61,23 59,97 |
4,48 Mio. | |
Nike Inc US6541061031 |
73,83 17:52 |
74,63 74,86 |
-1,38 % -1,03 |
75,04 73,81 |
4,42 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,08 17:53 |
42,44 42,67 |
-1,38 % -0,59 |
42,54 41,90 |
4,41 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,58 17:52 |
22,35 22,39 |
+0,85 % 0,19 |
22,84 22,20 |
4,39 Mio. | |
Amcor plc JE00BJ1F3079 |
10,10 17:52 |
10,19 10,15 |
-0,54 % -0,06 |
10,20 10,08 |
4,25 Mio. | |
Cisco Systems Inc US17275R1023 |
46,6750 17:53 |
46,7450 46,8200 |
-0,31 % -0,15 |
46,7750 46,5400 |
4,19 Mio. | |
Invesco Ltd BMG491BT1088 |
16,82 17:52 |
16,52 16,49 |
+1,97 % 0,33 |
16,93 16,19 |
4,13 Mio. | |
Danaher Corporation US2358511028 |
267,33 17:52 |
270,00 250,89 |
+6,55 % 16,44 |
272,98 265,62 |
4,07 Mio. | |
Meta Platforms US30303M1027 |
492,0824 17:53 |
489,8400 487,4000 |
+0,96 % 4,68 |
495,2200 488,1500 |
3,98 Mio. |