S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
16,95 26.08.24 |
17,19 17,07 |
-0,70 % -0,12 |
17,19 16,85 |
10,49 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,49 26.08.24 |
41,37 41,21 |
+0,68 % 0,28 |
41,74 41,24 |
10,31 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
44,22 26.08.24 |
44,00 43,84 |
+0,87 % 0,38 |
44,35 43,92 |
10,30 Mio. | |
|
Meta Platforms US30303M1027 |
521,1200 26.08.24 |
527,6000 528,0000 |
-1,30 % -6,88 |
528,0000 514,9500 |
9,58 Mio. | |
|
Walmart Inc US9311421039 |
76,03 26.08.24 |
75,90 75,70 |
+0,44 % 0,33 |
76,21 75,57 |
9,51 Mio. | |
|
Wells Fargo and Company US9497461015 |
56,72 26.08.24 |
57,02 56,70 |
+0,04 % 0,02 |
57,15 56,54 |
9,48 Mio. | |
|
Kenvue Inc US49177J1025 |
21,96 26.08.24 |
21,86 21,82 |
+0,64 % 0,14 |
22,06 21,81 |
9,43 Mio. | |
|
Paramount Global US92556H2067 |
11,3300 26.08.24 |
11,3800 11,3600 |
-0,26 % -0,03 |
11,4600 11,2800 |
9,39 Mio. | |
|
Citigroup Inc US1729674242 |
61,79 26.08.24 |
62,36 62,14 |
-0,56 % -0,35 |
62,60 61,57 |
9,38 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,6100 26.08.24 |
14,7000 14,6300 |
-0,14 % -0,02 |
14,7700 14,5250 |
9,25 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,20 26.08.24 |
28,20 28,18 |
+0,07 % 0,02 |
28,37 27,98 |
9,14 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
72,0400 26.08.24 |
72,0700 71,7000 |
+0,47 % 0,34 |
73,0300 71,6700 |
9,06 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
562,5100 26.08.24 |
610,0000 613,2400 |
-8,27 % -50,73 |
618,1800 555,2401 |
9,04 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,3400 26.08.24 |
17,5600 17,4100 |
-0,40 % -0,07 |
17,6050 17,2800 |
8,84 Mio. | |
|
General Motors Company US37045V1008 |
48,75 26.08.24 |
48,87 48,57 |
+0,37 % 0,18 |
49,17 48,64 |
8,80 Mio. |