S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
86,03 16:26 |
85,86 86,21 |
-0,21 % -0,18 |
86,38 82,00 |
2,49 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,31 16:27 |
15,75 15,74 |
-2,73 % -0,43 |
15,80 15,25 |
2,45 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
41,34 16:27 |
41,64 41,05 |
+0,71 % 0,29 |
41,95 41,21 |
2,45 Mio. | |
|
Alphabet C US02079K1079 |
165,2500 16:27 |
165,9950 165,3900 |
-0,08 % -0,14 |
166,7000 164,9200 |
2,42 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
38,57 16:27 |
38,48 38,57 |
-0,01 % -0,01 |
38,63 38,06 |
2,34 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
47,08 16:27 |
46,77 46,72 |
+0,76 % 0,36 |
47,47 46,48 |
2,33 Mio. | |
|
Kenvue Inc US49177J1025 |
21,05 16:28 |
21,08 21,02 |
+0,14 % 0,03 |
21,16 20,87 |
2,31 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,24 16:27 |
17,39 17,34 |
-0,61 % -0,11 |
17,42 17,14 |
2,28 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
41,86 16:27 |
41,82 41,56 |
+0,72 % 0,30 |
42,34 41,50 |
2,11 Mio. | |
|
Procter and Gamble Co US7427181091 |
167,22 16:26 |
169,40 170,54 |
-1,95 % -3,32 |
169,65 167,00 |
2,00 Mio. | |
|
Uber Technologies Inc US90353T1007 |
68,66 16:27 |
68,61 68,54 |
+0,17 % 0,12 |
68,80 68,02 |
1,99 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,6550 16:27 |
13,7200 13,6100 |
+0,33 % 0,05 |
13,8890 13,6000 |
1,93 Mio. | |
|
CVS Health Corporation US1266501006 |
56,69 16:27 |
57,21 57,11 |
-0,74 % -0,42 |
57,22 56,45 |
1,87 Mio. | |
|
General Motors Company US37045V1008 |
42,86 16:27 |
43,34 43,48 |
-1,43 % -0,62 |
43,60 42,74 |
1,85 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
64,6450 16:26 |
64,9500 64,7200 |
-0,12 % -0,08 |
65,1300 64,1800 |
1,74 Mio. |