S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walmart Inc US9311421039 |
67,73 20:10 |
67,85 67,66 |
+0,10 % 0,07 |
68,22 67,33 |
6,35 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
118,83 20:10 |
117,89 117,89 |
+0,79 % 0,94 |
119,31 117,36 |
6,32 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,5950 20:08 |
13,4700 13,4900 |
+0,78 % 0,11 |
13,6800 13,4200 |
6,09 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,94 20:09 |
21,10 21,07 |
-0,64 % -0,14 |
21,10 20,80 |
6,08 Mio. | |
|
Wells Fargo and Company US9497461015 |
52,62 20:09 |
52,30 52,76 |
-0,27 % -0,14 |
52,79 52,07 |
5,29 Mio. | |
|
Delta Air Lines Inc US2473617023 |
39,20 20:09 |
39,52 39,61 |
-1,05 % -0,42 |
39,75 38,86 |
5,28 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,7350 20:09 |
10,8300 10,8600 |
-1,15 % -0,13 |
10,8600 10,6300 |
5,28 Mio. | |
|
Coca Cola Company US1912161007 |
68,56 20:10 |
68,70 68,73 |
-0,25 % -0,17 |
68,79 68,25 |
5,21 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
64,9950 20:10 |
64,8000 64,2800 |
+1,11 % 0,72 |
65,5000 64,4700 |
5,20 Mio. | |
|
Eli Lilly and Co US5324571083 |
894,31 20:09 |
860,00 845,31 |
+5,80 % 49,00 |
908,49 860,00 |
5,11 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,64 20:10 |
40,49 40,52 |
+0,31 % 0,12 |
40,77 40,03 |
5,07 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
40,88 20:09 |
41,61 41,04 |
-0,39 % -0,16 |
41,66 40,68 |
4,83 Mio. | |
|
Citigroup Inc US1729674242 |
58,07 20:09 |
58,03 58,00 |
+0,12 % 0,07 |
58,46 57,45 |
4,76 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
509,1800 20:10 |
510,3850 509,9400 |
-0,15 % -0,76 |
514,9578 492,0400 |
4,66 Mio. | |
|
Nike Inc US6541061031 |
74,31 20:09 |
74,12 74,19 |
+0,16 % 0,12 |
74,58 73,37 |
4,64 Mio. |