S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
77,3450 18:44 |
79,4500 84,3700 |
-8,33 % -7,03 |
79,6400 75,8600 |
9,15 Mio. | |
Freeport McMoRan Inc US35671D8570 |
42,05 18:45 |
43,28 43,63 |
-3,62 % -1,58 |
43,28 41,64 |
9,10 Mio. | |
KeyCorp US4932671088 |
14,57 18:45 |
14,79 15,22 |
-4,30 % -0,66 |
14,83 14,27 |
9,00 Mio. | |
General Motors Company US37045V1008 |
41,51 18:45 |
42,38 43,37 |
-4,29 % -1,86 |
42,42 41,42 |
8,95 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,7950 18:46 |
14,1200 14,3700 |
-4,00 % -0,58 |
14,1300 13,5400 |
8,73 Mio. | |
Alphabet C US02079K1079 |
167,1950 18:45 |
168,1900 172,4500 |
-3,05 % -5,26 |
170,2100 166,3900 |
8,49 Mio. | |
Starbucks Corporation US8552441094 |
76,6300 18:45 |
75,1100 75,1100 |
+2,02 % 1,52 |
76,6650 74,9211 |
8,45 Mio. | |
JP Morgan Chase and Co US46625H1005 |
199,57 18:44 |
203,88 207,96 |
-4,03 % -8,39 |
204,67 197,82 |
8,15 Mio. | |
QUALCOMM Inc US7475251036 |
161,0200 18:44 |
160,5200 164,0000 |
-1,82 % -2,98 |
164,2600 158,8800 |
7,91 Mio. | |
Cisco Systems Inc US17275R1023 |
46,6350 18:45 |
47,6800 47,3900 |
-1,59 % -0,76 |
47,7500 46,4400 |
7,89 Mio. | |
Nextera Energy Inc US65339F1012 |
78,64 18:44 |
79,36 78,39 |
+0,32 % 0,25 |
80,56 77,82 |
7,82 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,90 18:44 |
49,12 48,17 |
+1,51 % 0,73 |
49,54 48,31 |
7,82 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,64 18:45 |
52,33 53,46 |
-1,54 % -0,83 |
52,85 51,15 |
7,73 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4000 18:45 |
16,6500 16,7500 |
-2,09 % -0,35 |
16,7300 15,9300 |
7,54 Mio. | |
Western Digital Corporation US9581021055 |
56,5750 18:45 |
58,4100 60,5300 |
-6,53 % -3,96 |
58,4500 55,5600 |
7,44 Mio. |