S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
515,3450 18:08 |
516,8600 517,7700 |
-0,47 % -2,43 |
518,0200 509,1000 |
4,82 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,4230 18:07 |
13,7200 13,6100 |
-1,37 % -0,19 |
13,8890 13,4230 |
4,73 Mio. | |
Walt Disney Co US2546871060 |
86,17 18:07 |
85,86 86,21 |
-0,05 % -0,04 |
86,38 82,00 |
4,50 Mio. | |
Alphabet C US02079K1079 |
165,2200 18:06 |
165,9950 165,3900 |
-0,10 % -0,17 |
166,7000 163,9400 |
4,48 Mio. | |
Uber Technologies Inc US90353T1007 |
68,81 18:07 |
68,61 68,54 |
+0,39 % 0,27 |
69,11 68,02 |
4,39 Mio. | |
QUALCOMM Inc US7475251036 |
162,6700 18:06 |
160,5600 164,4800 |
-1,10 % -1,81 |
163,3900 157,4200 |
4,37 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
56,15 18:06 |
55,60 55,55 |
+1,08 % 0,60 |
56,34 55,08 |
4,01 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5700 18:07 |
10,7100 10,6800 |
-1,03 % -0,11 |
10,7300 10,5250 |
3,98 Mio. | |
General Motors Company US37045V1008 |
43,20 18:07 |
43,34 43,48 |
-0,66 % -0,29 |
43,60 42,74 |
3,82 Mio. | |
Comcast Corporation US20030N1019 |
38,7700 18:06 |
39,0000 39,0800 |
-0,79 % -0,31 |
39,1000 38,4800 |
3,76 Mio. | |
Bristol Myers Squibb Co US1101221083 |
46,94 18:06 |
46,77 46,72 |
+0,46 % 0,22 |
47,47 46,48 |
3,76 Mio. | |
US Bancorp US9029733048 |
41,67 18:07 |
42,24 42,07 |
-0,95 % -0,40 |
42,65 41,65 |
3,71 Mio. | |
Southwest Airlines Co US8447411088 |
25,82 18:06 |
25,30 25,33 |
+1,91 % 0,49 |
25,85 25,30 |
3,66 Mio. | |
CVS Health Corporation US1266501006 |
56,28 18:07 |
57,21 57,11 |
-1,45 % -0,83 |
57,22 56,19 |
3,48 Mio. | |
PG&E Corporation US69331C1080 |
18,13 18:07 |
18,21 18,20 |
-0,38 % -0,07 |
18,24 18,07 |
3,48 Mio. |