S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kenvue Inc US49177J1025 |
20,96 17:24 |
21,08 21,02 |
-0,31 % -0,07 |
21,16 20,86 |
3,87 Mio. | |
|
QUALCOMM Inc US7475251036 |
161,2700 17:25 |
160,5600 164,4800 |
-1,95 % -3,21 |
163,2500 157,4200 |
3,80 Mio. | |
|
Walt Disney Co US2546871060 |
85,95 17:24 |
85,86 86,21 |
-0,30 % -0,26 |
86,38 82,00 |
3,78 Mio. | |
|
Meta Platforms US30303M1027 |
509,7630 17:24 |
516,8600 517,7700 |
-1,55 % -8,01 |
518,0200 509,5600 |
3,68 Mio. | |
|
Alphabet C US02079K1079 |
164,0600 17:24 |
165,9950 165,3900 |
-0,80 % -1,33 |
166,7000 164,0200 |
3,58 Mio. | |
|
US Bancorp US9029733048 |
41,80 17:25 |
42,24 42,07 |
-0,65 % -0,28 |
42,65 41,78 |
3,39 Mio. | |
|
Uber Technologies Inc US90353T1007 |
68,43 17:25 |
68,61 68,54 |
-0,17 % -0,12 |
69,11 68,02 |
3,38 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,5400 17:24 |
10,7100 10,6800 |
-1,31 % -0,14 |
10,7300 10,5300 |
3,34 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,94 17:24 |
55,60 55,55 |
+0,70 % 0,39 |
56,34 55,08 |
3,30 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
47,03 17:25 |
46,77 46,72 |
+0,65 % 0,31 |
47,47 46,48 |
3,14 Mio. | |
|
PG&E Corporation US69331C1080 |
18,08 17:25 |
18,21 18,20 |
-0,66 % -0,12 |
18,24 18,07 |
3,03 Mio. | |
|
Comcast Corporation US20030N1019 |
38,6000 17:24 |
39,0000 39,0800 |
-1,23 % -0,48 |
39,1000 38,4800 |
3,02 Mio. | |
|
General Motors Company US37045V1008 |
42,86 17:25 |
43,34 43,48 |
-1,44 % -0,63 |
43,60 42,74 |
3,02 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
38,57 17:25 |
38,48 38,57 |
+0,00 % 0,00 |
38,84 38,06 |
3,00 Mio. | |
|
CVS Health Corporation US1266501006 |
56,45 17:25 |
57,21 57,11 |
-1,16 % -0,66 |
57,22 56,22 |
2,86 Mio. |