S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
86,01 16:54 |
85,86 86,21 |
-0,24 % -0,21 |
86,38 82,00 |
3,06 Mio. | |
|
Kenvue Inc US49177J1025 |
21,01 16:54 |
21,08 21,02 |
-0,05 % -0,01 |
21,16 20,87 |
3,03 Mio. | |
|
Meta Platforms US30303M1027 |
514,9600 16:54 |
516,8600 517,7700 |
-0,54 % -2,81 |
518,0200 511,8000 |
3,01 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,35 16:53 |
17,39 17,34 |
+0,06 % 0,01 |
17,42 17,14 |
2,94 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,5850 16:53 |
13,7200 13,6100 |
-0,18 % -0,03 |
13,8890 13,5550 |
2,91 Mio. | |
|
Alphabet C US02079K1079 |
165,4450 16:54 |
165,9950 165,3900 |
+0,03 % 0,06 |
166,7000 164,9200 |
2,90 Mio. | |
|
PG&E Corporation US69331C1080 |
18,18 16:53 |
18,21 18,20 |
-0,11 % -0,02 |
18,24 18,08 |
2,80 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
47,11 16:54 |
46,77 46,72 |
+0,82 % 0,39 |
47,47 46,48 |
2,79 Mio. | |
|
Uber Technologies Inc US90353T1007 |
68,92 16:53 |
68,61 68,54 |
+0,55 % 0,38 |
69,11 68,02 |
2,72 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
38,73 16:54 |
38,48 38,57 |
+0,41 % 0,16 |
38,79 38,06 |
2,62 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,06 16:54 |
55,60 55,55 |
+0,92 % 0,51 |
56,10 55,08 |
2,39 Mio. | |
|
General Motors Company US37045V1008 |
42,86 16:53 |
43,34 43,48 |
-1,44 % -0,63 |
43,60 42,74 |
2,33 Mio. | |
|
CVS Health Corporation US1266501006 |
56,42 16:53 |
57,21 57,11 |
-1,22 % -0,70 |
57,22 56,38 |
2,32 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
41,70 16:53 |
41,82 41,56 |
+0,34 % 0,14 |
42,34 41,50 |
2,28 Mio. | |
|
Procter and Gamble Co US7427181091 |
167,54 16:54 |
169,40 170,54 |
-1,76 % -3,00 |
169,65 167,00 |
2,28 Mio. |