S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
13,4700 17:30 |
13,7200 13,6100 |
-1,03 % -0,14 |
13,8890 13,4700 |
4,02 Mio. | |
Meta Platforms US30303M1027 |
511,3700 17:30 |
516,8600 517,7700 |
-1,24 % -6,40 |
518,0200 509,1000 |
4,02 Mio. | |
Walt Disney Co US2546871060 |
86,15 17:30 |
85,86 86,21 |
-0,08 % -0,07 |
86,38 82,00 |
3,93 Mio. | |
QUALCOMM Inc US7475251036 |
161,7300 17:30 |
160,5600 164,4800 |
-1,67 % -2,75 |
163,2500 157,4200 |
3,92 Mio. | |
Alphabet C US02079K1079 |
164,1300 17:30 |
165,9950 165,3900 |
-0,76 % -1,26 |
166,7000 163,9400 |
3,82 Mio. | |
Uber Technologies Inc US90353T1007 |
68,42 17:30 |
68,61 68,54 |
-0,17 % -0,12 |
69,11 68,02 |
3,52 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5500 17:31 |
10,7100 10,6800 |
-1,22 % -0,13 |
10,7300 10,5250 |
3,51 Mio. | |
US Bancorp US9029733048 |
41,72 17:30 |
42,24 42,07 |
-0,83 % -0,35 |
42,65 41,71 |
3,45 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
55,94 17:30 |
55,60 55,55 |
+0,70 % 0,39 |
56,34 55,08 |
3,41 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,06 17:31 |
46,77 46,72 |
+0,72 % 0,34 |
47,47 46,48 |
3,25 Mio. | |
Comcast Corporation US20030N1019 |
38,6600 17:31 |
39,0000 39,0800 |
-1,07 % -0,42 |
39,1000 38,4800 |
3,17 Mio. | |
General Motors Company US37045V1008 |
42,87 17:30 |
43,34 43,48 |
-1,40 % -0,61 |
43,60 42,74 |
3,11 Mio. | |
PG&E Corporation US69331C1080 |
18,07 17:30 |
18,21 18,20 |
-0,71 % -0,13 |
18,24 18,07 |
3,06 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,59 17:31 |
38,48 38,57 |
+0,04 % 0,02 |
38,84 38,06 |
3,04 Mio. | |
CVS Health Corporation US1266501006 |
56,48 17:30 |
57,21 57,11 |
-1,10 % -0,63 |
57,22 56,22 |
2,93 Mio. |