S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
85,93 16:22 |
85,86 86,21 |
-0,32 % -0,28 |
86,38 82,00 |
2,36 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
41,31 16:22 |
41,64 41,05 |
+0,62 % 0,26 |
41,95 41,21 |
2,35 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
38,57 16:22 |
38,48 38,57 |
-0,01 % -0,01 |
38,63 38,06 |
2,31 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,31 16:22 |
15,75 15,74 |
-2,73 % -0,43 |
15,80 15,25 |
2,29 Mio. | |
|
Alphabet C US02079K1079 |
165,1100 16:22 |
165,9950 165,3900 |
-0,17 % -0,28 |
166,7000 164,9200 |
2,27 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
47,21 16:22 |
46,77 46,72 |
+1,04 % 0,49 |
47,47 46,48 |
2,20 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,30 16:23 |
17,39 17,34 |
-0,23 % -0,04 |
17,42 17,14 |
2,15 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
41,78 16:22 |
41,82 41,56 |
+0,53 % 0,22 |
42,34 41,50 |
2,07 Mio. | |
|
Procter and Gamble Co US7427181091 |
167,18 16:22 |
169,40 170,54 |
-1,97 % -3,36 |
169,65 167,18 |
1,92 Mio. | |
|
Uber Technologies Inc US90353T1007 |
68,78 16:23 |
68,61 68,54 |
+0,35 % 0,24 |
68,79 68,02 |
1,89 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,6350 16:22 |
13,7200 13,6100 |
+0,18 % 0,03 |
13,8890 13,6000 |
1,83 Mio. | |
|
CVS Health Corporation US1266501006 |
56,57 16:22 |
57,21 57,11 |
-0,95 % -0,54 |
57,22 56,45 |
1,82 Mio. | |
|
General Motors Company US37045V1008 |
42,94 16:23 |
43,34 43,48 |
-1,24 % -0,54 |
43,60 42,74 |
1,76 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,34 16:22 |
39,90 39,59 |
+1,89 % 0,75 |
40,84 39,90 |
1,65 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,6050 16:22 |
10,7100 10,6800 |
-0,70 % -0,08 |
10,7300 10,5650 |
1,65 Mio. |