S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
13,5500 17:13 |
13,7200 13,6100 |
-0,44 % -0,06 |
13,8890 13,5500 |
3,52 Mio. | |
QUALCOMM Inc US7475251036 |
162,8500 17:13 |
160,5600 164,4800 |
-0,99 % -1,63 |
163,0400 157,4200 |
3,48 Mio. | |
Kenvue Inc US49177J1025 |
20,94 17:13 |
21,08 21,02 |
-0,40 % -0,09 |
21,16 20,86 |
3,45 Mio. | |
US Bancorp US9029733048 |
41,97 17:13 |
42,24 42,07 |
-0,24 % -0,10 |
42,65 41,85 |
3,31 Mio. | |
Alphabet C US02079K1079 |
165,3100 17:14 |
165,9950 165,3900 |
-0,05 % -0,08 |
166,7000 164,9200 |
3,28 Mio. | |
Meta Platforms US30303M1027 |
515,2300 17:14 |
516,8600 517,7700 |
-0,49 % -2,54 |
518,0200 511,8000 |
3,26 Mio. | |
Uber Technologies Inc US90353T1007 |
68,75 17:13 |
68,61 68,54 |
+0,31 % 0,21 |
69,11 68,02 |
3,07 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,10 17:13 |
46,77 46,72 |
+0,80 % 0,38 |
47,47 46,48 |
3,02 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5450 17:14 |
10,7100 10,6800 |
-1,26 % -0,14 |
10,7300 10,5300 |
3,00 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
56,18 17:13 |
55,60 55,55 |
+1,13 % 0,63 |
56,34 55,08 |
2,99 Mio. | |
PG&E Corporation US69331C1080 |
18,11 17:13 |
18,21 18,20 |
-0,52 % -0,10 |
18,24 18,08 |
2,94 Mio. | |
General Motors Company US37045V1008 |
43,10 17:13 |
43,34 43,48 |
-0,87 % -0,38 |
43,60 42,74 |
2,80 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,73 17:12 |
38,48 38,57 |
+0,40 % 0,16 |
38,84 38,06 |
2,79 Mio. | |
CVS Health Corporation US1266501006 |
56,34 17:13 |
57,21 57,11 |
-1,35 % -0,77 |
57,22 56,22 |
2,68 Mio. | |
Comcast Corporation US20030N1019 |
38,7450 17:13 |
39,0000 39,0800 |
-0,86 % -0,34 |
39,1000 38,4800 |
2,60 Mio. |