S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
118,37 18:23 |
117,89 117,89 |
+0,41 % 0,48 |
118,86 117,36 |
4,68 Mio. | |
Eli Lilly and Co US5324571083 |
895,22 18:22 |
860,00 845,31 |
+5,90 % 49,91 |
908,49 860,00 |
4,54 Mio. | |
Walmart Inc US9311421039 |
67,68 18:22 |
67,85 67,66 |
+0,03 % 0,02 |
68,22 67,33 |
4,42 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,90 18:23 |
21,10 21,07 |
-0,83 % -0,18 |
21,10 20,80 |
4,30 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,8100 18:23 |
64,8000 64,2800 |
+0,82 % 0,53 |
65,5000 64,4700 |
4,07 Mio. | |
Verizon Communications Inc US92343V1044 |
40,61 18:23 |
40,49 40,52 |
+0,21 % 0,09 |
40,67 40,03 |
4,02 Mio. | |
Delta Air Lines Inc US2473617023 |
39,07 18:22 |
39,52 39,61 |
-1,36 % -0,54 |
39,75 38,86 |
4,00 Mio. | |
Coca Cola Company US1912161007 |
68,53 18:22 |
68,70 68,73 |
-0,30 % -0,21 |
68,71 68,25 |
3,82 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,5350 18:22 |
13,4700 13,4900 |
+0,33 % 0,05 |
13,5750 13,4200 |
3,81 Mio. | |
Citigroup Inc US1729674242 |
57,93 18:22 |
58,03 58,00 |
-0,13 % -0,08 |
58,46 57,45 |
3,67 Mio. | |
Gilead Sciences Inc US3755581036 |
73,2100 18:22 |
74,9400 75,5900 |
-3,15 % -2,38 |
76,2520 72,8100 |
3,67 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6450 18:23 |
10,8300 10,8600 |
-1,98 % -0,22 |
10,8600 10,6300 |
3,66 Mio. | |
Super Micro Computer Inc US86800U1043 |
506,5801 18:22 |
510,3850 509,9400 |
-0,66 % -3,36 |
514,9578 492,0400 |
3,63 Mio. | |
Wells Fargo and Company US9497461015 |
52,45 18:23 |
52,30 52,76 |
-0,59 % -0,31 |
52,77 52,07 |
3,60 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,78 18:23 |
41,61 41,04 |
-0,63 % -0,26 |
41,66 40,68 |
3,41 Mio. |