S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
40,63 19:23 |
41,07 40,75 |
-0,28 % -0,12 |
41,14 40,36 |
7,10 Mio. | |
Alphabet C US02079K1079 |
187,5700 19:24 |
186,9200 187,3000 |
+0,14 % 0,27 |
188,3200 186,6200 |
6,66 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,60 19:23 |
19,15 19,09 |
+2,66 % 0,51 |
19,66 19,13 |
6,24 Mio. | |
Kenvue Inc US49177J1025 |
18,28 19:24 |
18,11 17,92 |
+2,01 % 0,36 |
18,30 17,96 |
5,90 Mio. | |
Southwest Airlines Co US8447411088 |
27,51 19:24 |
26,93 26,97 |
+2,00 % 0,54 |
27,52 26,90 |
5,88 Mio. | |
General Motors Company US37045V1008 |
49,09 19:24 |
48,02 47,93 |
+2,41 % 1,16 |
49,15 47,91 |
5,65 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,75 19:23 |
63,13 61,47 |
+5,34 % 3,28 |
64,90 62,63 |
5,54 Mio. | |
Starbucks Corporation US8552441094 |
74,5100 19:24 |
73,8000 73,3000 |
+1,65 % 1,21 |
74,5200 73,3800 |
5,33 Mio. | |
Nextera Energy Inc US65339F1012 |
76,59 19:24 |
75,00 74,70 |
+2,52 % 1,89 |
76,70 74,77 |
5,21 Mio. | |
Corning Inc US2193501051 |
45,98 19:24 |
45,49 45,05 |
+2,06 % 0,93 |
46,09 45,22 |
5,09 Mio. | |
Paramount Global US92556H2067 |
11,4650 19:24 |
11,7200 11,7300 |
-2,26 % -0,27 |
11,7850 11,3500 |
5,03 Mio. | |
Verizon Communications Inc US92343V1044 |
41,50 19:23 |
41,31 41,30 |
+0,48 % 0,20 |
41,54 41,20 |
4,92 Mio. | |
United Airlines Holdings Inc US9100471096 |
44,8250 19:23 |
45,3900 45,6400 |
-1,79 % -0,82 |
45,8000 44,5500 |
4,71 Mio. | |
Walmart Inc US9311421039 |
69,84 19:23 |
69,90 69,80 |
+0,05 % 0,04 |
70,03 69,40 |
4,68 Mio. | |
Comcast Corporation US20030N1019 |
38,2250 19:23 |
37,9900 37,7500 |
+1,26 % 0,48 |
38,3100 37,9100 |
4,67 Mio. |