S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
514,5800 16:30 |
516,8600 517,7700 |
-0,62 % -3,19 |
518,0200 511,8000 |
2,56 Mio. | |
Walt Disney Co US2546871060 |
86,02 16:29 |
85,86 86,21 |
-0,22 % -0,19 |
86,38 82,00 |
2,56 Mio. | |
Alphabet C US02079K1079 |
165,3750 16:30 |
165,9950 165,3900 |
-0,01 % -0,02 |
166,7000 164,9200 |
2,53 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,35 16:30 |
41,64 41,05 |
+0,73 % 0,30 |
41,95 41,21 |
2,50 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,21 16:30 |
46,77 46,72 |
+1,05 % 0,49 |
47,47 46,48 |
2,41 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,26 16:30 |
17,39 17,34 |
-0,49 % -0,09 |
17,42 17,14 |
2,39 Mio. | |
Kenvue Inc US49177J1025 |
21,03 16:29 |
21,08 21,02 |
+0,05 % 0,01 |
21,16 20,87 |
2,38 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,65 16:30 |
38,48 38,57 |
+0,21 % 0,08 |
38,65 38,06 |
2,37 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,83 16:30 |
41,82 41,56 |
+0,65 % 0,27 |
42,34 41,50 |
2,13 Mio. | |
Uber Technologies Inc US90353T1007 |
68,63 16:30 |
68,61 68,54 |
+0,13 % 0,09 |
68,80 68,02 |
2,05 Mio. | |
Procter and Gamble Co US7427181091 |
167,27 16:30 |
169,40 170,54 |
-1,92 % -3,27 |
169,65 167,00 |
2,04 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,6300 16:30 |
13,7200 13,6100 |
+0,15 % 0,02 |
13,8890 13,6000 |
2,01 Mio. | |
CVS Health Corporation US1266501006 |
56,69 16:30 |
57,21 57,11 |
-0,74 % -0,43 |
57,22 56,45 |
1,95 Mio. | |
General Motors Company US37045V1008 |
42,86 16:30 |
43,34 43,48 |
-1,43 % -0,62 |
43,60 42,74 |
1,91 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,6000 16:29 |
64,9500 64,7200 |
-0,19 % -0,12 |
65,1300 64,1800 |
1,80 Mio. |