S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Exxon Mobil Corp US30231G1022 |
118,35 18:17 |
117,89 117,89 |
+0,39 % 0,46 |
118,86 117,36 |
4,56 Mio. | |
|
Eli Lilly and Co US5324571083 |
895,65 18:17 |
860,00 845,31 |
+5,96 % 50,34 |
908,49 860,00 |
4,52 Mio. | |
|
Walmart Inc US9311421039 |
67,71 18:17 |
67,85 67,66 |
+0,07 % 0,05 |
68,22 67,33 |
4,33 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,94 18:17 |
21,10 21,07 |
-0,64 % -0,14 |
21,10 20,80 |
4,21 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
64,7900 18:18 |
64,8000 64,2800 |
+0,79 % 0,51 |
65,5000 64,4700 |
4,01 Mio. | |
|
Delta Air Lines Inc US2473617023 |
39,13 18:18 |
39,52 39,61 |
-1,20 % -0,48 |
39,75 38,86 |
3,97 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,63 18:17 |
40,49 40,52 |
+0,28 % 0,11 |
40,67 40,03 |
3,96 Mio. | |
|
Coca Cola Company US1912161007 |
68,57 18:17 |
68,70 68,73 |
-0,24 % -0,17 |
68,71 68,25 |
3,78 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,5400 18:18 |
13,4700 13,4900 |
+0,37 % 0,05 |
13,5750 13,4200 |
3,70 Mio. | |
|
Gilead Sciences Inc US3755581036 |
73,1100 18:17 |
74,9400 75,5900 |
-3,28 % -2,48 |
76,2520 72,8100 |
3,64 Mio. | |
|
Citigroup Inc US1729674242 |
57,93 18:17 |
58,03 58,00 |
-0,12 % -0,07 |
58,46 57,45 |
3,60 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
504,4076 18:18 |
510,3850 509,9400 |
-1,08 % -5,53 |
514,9578 492,0400 |
3,59 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,6550 18:17 |
10,8300 10,8600 |
-1,89 % -0,21 |
10,8600 10,6300 |
3,52 Mio. | |
|
Wells Fargo and Company US9497461015 |
52,50 18:17 |
52,30 52,76 |
-0,49 % -0,26 |
52,77 52,07 |
3,51 Mio. | |
|
TJX Companies Inc US8725401090 |
110,53 18:18 |
109,68 109,92 |
+0,55 % 0,61 |
110,82 109,48 |
3,36 Mio. |