S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KKR and Company Inc US48251W1045 |
108,85 11.07.24 |
110,00 109,45 |
-2,37 % -2,64 |
111,49 104,51 |
26,39 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
128,97 11.07.24 |
127,61 127,30 |
-0,94 % -1,23 |
132,96 123,80 |
26,20 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
436,42 11.07.24 |
432,00 433,64 |
-1,49 % -6,58 |
456,96 433,64 |
26,17 Mrd. | |
|
Home Depot Inc US4370761029 |
353,79 11.07.24 |
350,78 344,18 |
+2,80 % 9,65 |
355,80 333,64 |
25,28 Mrd. | |
|
Applied Materials Inc US0382221051 |
241,2600 11.07.24 |
255,5700 254,9700 |
+1,52 % 3,61 |
254,9700 229,8400 |
25,04 Mrd. | |
|
Chevron Corporation US1667641005 |
155,26 11.07.24 |
155,00 155,13 |
+0,67 % 1,04 |
159,31 152,57 |
23,47 Mrd. | |
|
Caterpillar Inc US1491231015 |
331,13 11.07.24 |
330,00 328,48 |
+0,73 % 2,40 |
333,10 321,47 |
22,43 Mrd. | |
|
Wells Fargo and Company US9497461015 |
60,16 11.07.24 |
59,40 59,72 |
+4,99 % 2,86 |
60,97 57,01 |
21,76 Mrd. | |
|
Procter and Gamble Co US7427181091 |
165,54 11.07.24 |
166,30 166,80 |
+0,22 % 0,36 |
168,56 162,72 |
21,20 Mrd. | |
|
Boeing Co US0970231058 |
183,91 11.07.24 |
184,17 183,73 |
+0,68 % 1,24 |
186,70 174,99 |
21,14 Mrd. | |
|
AbbVie Inc US00287Y1091 |
169,91 11.07.24 |
167,52 168,14 |
+2,30 % 3,82 |
172,74 163,84 |
20,80 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.059,9400 11.07.24 |
1.129,7700 1.127,3000 |
+2,15 % 22,31 |
1.127,3000 1.024,4200 |
20,33 Mrd. | |
|
McDonalds Corp US5801351017 |
254,80 11.07.24 |
251,22 250,49 |
+0,13 % 0,32 |
260,38 245,82 |
20,29 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
542,69 11.07.24 |
539,76 536,87 |
-5,73 % -33,00 |
575,69 531,86 |
20,14 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
479,23 11.07.24 |
480,00 478,89 |
+6,80 % 30,53 |
479,23 445,96 |
20,06 Mrd. |