S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Applied Materials Inc US0382221051 |
206,5300 24.07.24 |
217,3700 219,6500 |
-11,84 % -27,74 |
254,9700 210,2600 |
23,94 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
328,68 24.07.24 |
329,38 330,33 |
+7,00 % 21,51 |
331,51 295,44 |
23,89 Mrd. | |
|
Home Depot Inc US4370761029 |
350,31 24.07.24 |
358,93 359,62 |
+3,54 % 11,99 |
371,89 333,64 |
23,49 Mrd. | |
|
Oracle Corp US68389X1054 |
138,77 24.07.24 |
141,70 143,11 |
-0,29 % -0,40 |
145,03 138,03 |
22,98 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
51,78 24.07.24 |
52,04 52,55 |
-21,14 % -13,88 |
65,86 52,55 |
22,83 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,44 24.07.24 |
59,77 59,67 |
+3,92 % 2,24 |
60,97 56,54 |
22,11 Mrd. | |
|
Boeing Co US0970231058 |
180,07 24.07.24 |
185,62 186,48 |
+2,84 % 4,97 |
186,70 175,10 |
21,31 Mrd. | |
|
Walt Disney Co US2546871060 |
89,80 24.07.24 |
90,22 90,94 |
-12,13 % -12,40 |
102,20 90,94 |
20,61 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
66,14 24.07.24 |
67,27 67,52 |
-7,34 % -5,24 |
74,30 66,26 |
20,55 Mrd. | |
|
Caterpillar Inc US1491231015 |
336,04 24.07.24 |
342,95 344,17 |
+2,64 % 8,64 |
360,58 326,06 |
20,35 Mrd. | |
|
Chevron Corporation US1667641005 |
155,07 24.07.24 |
154,69 154,09 |
-2,14 % -3,39 |
161,97 152,98 |
20,22 Mrd. | |
|
Johnson and Johnson US4781601046 |
156,28 24.07.24 |
152,76 152,35 |
+6,18 % 9,09 |
156,58 145,48 |
20,03 Mrd. | |
|
Procter and Gamble Co US7427181091 |
168,00 24.07.24 |
166,32 166,62 |
+0,69 % 1,15 |
169,44 162,72 |
19,84 Mrd. | |
|
Lam Research Corporation US5128071082 |
909,8700 24.07.24 |
950,0000 959,6900 |
-13,58 % -143,03 |
1.127,3000 917,1100 |
19,66 Mrd. | |
|
McDonalds Corp US5801351017 |
253,37 24.07.24 |
246,32 254,05 |
-1,56 % -4,01 |
261,00 245,82 |
19,58 Mrd. |