S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
298,06 09.07.24 |
299,09 299,47 |
+2,63 % 7,63 |
308,98 282,32 |
25,71 Mrd. | |
Intel Corporation US4581401001 |
34,5900 09.07.24 |
35,0150 33,9900 |
+11,91 % 3,68 |
33,9900 30,4500 |
24,18 Mrd. | |
Home Depot Inc US4370761029 |
337,09 09.07.24 |
338,95 339,60 |
+3,08 % 10,06 |
355,80 332,56 |
23,92 Mrd. | |
Applied Materials Inc US0382221051 |
251,4700 09.07.24 |
248,0000 246,2900 |
+10,22 % 23,31 |
247,8300 228,1600 |
23,56 Mrd. | |
MasterCard Incorporated US57636Q1040 |
444,70 09.07.24 |
446,65 446,24 |
-1,13 % -5,09 |
456,96 437,61 |
23,31 Mrd. | |
Chevron Corporation US1667641005 |
152,98 09.07.24 |
153,00 154,33 |
-1,99 % -3,10 |
159,31 152,57 |
22,44 Mrd. | |
Caterpillar Inc US1491231015 |
326,06 09.07.24 |
328,54 329,06 |
-1,08 % -3,55 |
333,10 321,47 |
21,79 Mrd. | |
Wells Fargo and Company US9497461015 |
59,88 09.07.24 |
59,08 59,01 |
+2,60 % 1,52 |
60,97 57,01 |
21,13 Mrd. | |
Boeing Co US0970231058 |
183,24 09.07.24 |
185,11 185,84 |
-3,68 % -7,00 |
190,12 174,99 |
20,63 Mrd. | |
AbbVie Inc US00287Y1091 |
168,05 09.07.24 |
167,02 166,52 |
-1,41 % -2,41 |
172,74 163,84 |
20,17 Mrd. | |
Procter and Gamble Co US7427181091 |
165,66 09.07.24 |
166,63 166,52 |
-0,84 % -1,40 |
168,56 162,72 |
20,02 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
531,86 09.07.24 |
538,09 536,29 |
-8,47 % -49,23 |
581,48 533,93 |
19,19 Mrd. | |
Walt Disney Co US2546871060 |
97,05 09.07.24 |
97,47 97,37 |
-5,54 % -5,69 |
102,74 97,37 |
19,13 Mrd. | |
Lam Research Corporation US5128071082 |
1.112,5500 09.07.24 |
1.106,1000 1.101,6100 |
+15,56 % 149,83 |
1.101,6100 999,7500 |
19,10 Mrd. | |
T Mobile US Inc US8725901040 |
179,0500 09.07.24 |
179,6800 179,1700 |
-0,91 % -1,64 |
180,6900 173,7900 |
18,90 Mrd. |