S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
61,40 02.07.24 |
61,54 61,81 |
-0,21 % -0,13 |
68,55 61,53 |
27,09 Mrd. | |
Applied Materials Inc US0382221051 |
240,8600 02.07.24 |
235,0200 237,4100 |
+12,44 % 26,65 |
247,8300 212,2200 |
25,31 Mrd. | |
Home Depot Inc US4370761029 |
334,97 02.07.24 |
335,00 336,19 |
+2,12 % 6,96 |
355,80 327,03 |
25,24 Mrd. | |
Chevron Corporation US1667641005 |
156,75 02.07.24 |
157,68 156,52 |
-0,45 % -0,71 |
159,31 152,57 |
24,31 Mrd. | |
Caterpillar Inc US1491231015 |
327,76 02.07.24 |
328,00 329,08 |
-1,09 % -3,60 |
333,10 321,47 |
24,26 Mrd. | |
Intel Corporation US4581401001 |
31,0700 02.07.24 |
30,8550 30,8400 |
+2,58 % 0,78 |
31,0900 30,0300 |
24,12 Mrd. | |
T Mobile US Inc US8725901040 |
179,9800 02.07.24 |
178,1200 179,0800 |
+3,99 % 6,90 |
180,6900 173,0800 |
23,71 Mrd. | |
MasterCard Incorporated US57636Q1040 |
444,65 02.07.24 |
435,00 437,61 |
+0,33 % 1,46 |
456,96 437,61 |
23,59 Mrd. | |
Boeing Co US0970231058 |
185,42 02.07.24 |
186,34 186,70 |
+0,46 % 0,85 |
191,42 174,99 |
22,83 Mrd. | |
Wells Fargo and Company US9497461015 |
60,97 02.07.24 |
60,49 60,59 |
+2,75 % 1,63 |
60,59 57,01 |
22,82 Mrd. | |
Uber Technologies Inc US90353T1007 |
70,67 02.07.24 |
71,25 71,10 |
+10,79 % 6,88 |
73,15 63,79 |
21,89 Mrd. | |
Procter and Gamble Co US7427181091 |
163,90 02.07.24 |
162,58 162,72 |
-0,46 % -0,75 |
168,56 162,72 |
21,41 Mrd. | |
AbbVie Inc US00287Y1091 |
165,96 02.07.24 |
168,63 170,37 |
+3,60 % 5,77 |
172,74 160,19 |
20,78 Mrd. | |
Lam Research Corporation US5128071082 |
1.072,8200 02.07.24 |
1.048,9200 1.060,6300 |
+14,66 % 137,19 |
1.089,5800 922,7300 |
20,35 Mrd. | |
Johnson and Johnson US4781601046 |
146,03 02.07.24 |
146,43 146,44 |
-1,16 % -1,71 |
149,12 145,41 |
20,23 Mrd. |