S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
117,46 29.08.24 |
117,93 117,40 |
-8,08 % -10,32 |
127,78 111,15 |
28,16 Mrd. | |
Procter and Gamble Co US7427181091 |
170,03 29.08.24 |
169,75 169,06 |
+0,06 % 0,10 |
170,87 160,76 |
27,51 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,24 29.08.24 |
72,50 71,85 |
+13,30 % 8,48 |
74,30 58,48 |
26,57 Mrd. | |
Texas Instruments Incorporated US8825081040 |
211,0900 29.08.24 |
210,6400 207,7400 |
+4,56 % 9,21 |
210,6900 181,1900 |
25,91 Mrd. | |
Lam Research Corporation US5128071082 |
797,3200 29.08.24 |
818,4000 805,1100 |
-10,65 % -95,02 |
921,2400 748,0500 |
25,88 Mrd. | |
Chevron Corporation US1667641005 |
147,42 29.08.24 |
146,46 146,00 |
-5,86 % -9,18 |
160,47 142,41 |
25,65 Mrd. | |
Walt Disney Co US2546871060 |
89,81 29.08.24 |
90,45 89,49 |
-2,53 % -2,33 |
93,79 85,60 |
25,84 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.890,8100 29.08.24 |
3.915,0000 3.898,2400 |
+3,61 % 135,68 |
3.898,2400 3.305,6200 |
25,39 Mrd. | |
Boeing Co US0970231058 |
172,26 29.08.24 |
171,71 170,71 |
-7,10 % -13,17 |
190,60 163,24 |
25,16 Mrd. | |
Johnson and Johnson US4781601046 |
164,23 29.08.24 |
164,63 163,92 |
+3,58 % 5,67 |
164,61 157,85 |
25,04 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,63 29.08.24 |
56,21 55,77 |
+5,82 % 3,06 |
56,14 51,65 |
23,66 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
510,10 29.08.24 |
506,00 503,33 |
+3,53 % 17,38 |
509,42 459,02 |
23,45 Mrd. | |
Adobe Inc US00724F1012 |
569,6300 29.08.24 |
567,0500 560,5400 |
+5,74 % 30,92 |
567,8200 509,3200 |
22,56 Mrd. | |
MasterCard Incorporated US57636Q1040 |
480,80 29.08.24 |
474,47 471,80 |
+8,95 % 39,50 |
474,99 441,30 |
23,32 Mrd. | |
Cisco Systems Inc US17275R1023 |
50,3900 29.08.24 |
49,9700 49,8500 |
+5,00 % 2,40 |
50,7900 44,7400 |
22,71 Mrd. |