S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Goldman Sachs Group Inc US38141G1040 |
490,75 16:57 |
486,05 486,70 |
+7,30 % 33,37 |
503,02 445,96 |
24,94 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
126,87 16:56 |
126,03 125,92 |
-4,55 % -6,05 |
132,92 123,80 |
24,89 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
49,91 16:57 |
50,51 51,78 |
-23,99 % -15,75 |
65,86 51,78 |
24,86 Mrd. | |
|
Home Depot Inc US4370761029 |
353,56 16:56 |
350,20 350,31 |
+4,50 % 15,24 |
371,89 333,64 |
24,72 Mrd. | |
|
Oracle Corp US68389X1054 |
139,56 16:57 |
140,15 138,77 |
+0,28 % 0,39 |
145,03 138,03 |
24,09 Mrd. | |
|
Wells Fargo and Company US9497461015 |
60,21 16:57 |
59,56 59,44 |
+5,26 % 3,01 |
60,97 56,54 |
22,75 Mrd. | |
|
Boeing Co US0970231058 |
182,44 16:57 |
179,45 180,07 |
+4,19 % 7,34 |
186,70 175,10 |
22,23 Mrd. | |
|
Walt Disney Co US2546871060 |
89,94 16:56 |
90,08 89,80 |
-12,00 % -12,26 |
102,20 89,80 |
21,67 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
65,36 16:57 |
66,00 66,14 |
-8,43 % -6,02 |
74,30 66,14 |
21,55 Mrd. | |
|
Caterpillar Inc US1491231015 |
340,11 16:55 |
335,51 336,04 |
+3,88 % 12,71 |
360,58 326,06 |
21,30 Mrd. | |
|
Johnson and Johnson US4781601046 |
158,91 16:57 |
156,48 156,28 |
+7,96 % 11,72 |
156,58 145,48 |
21,15 Mrd. | |
|
Chevron Corporation US1667641005 |
155,66 16:57 |
155,37 155,07 |
-1,77 % -2,80 |
161,97 152,98 |
21,15 Mrd. | |
|
McDonalds Corp US5801351017 |
252,36 16:56 |
254,19 253,37 |
-1,95 % -5,02 |
261,00 245,82 |
21,10 Mrd. | |
|
Lam Research Corporation US5128071082 |
907,5800 16:56 |
910,9200 909,8700 |
-13,80 % -145,32 |
1.127,3000 909,8700 |
20,86 Mrd. | |
|
Procter and Gamble Co US7427181091 |
168,72 16:56 |
168,32 168,00 |
+1,12 % 1,87 |
169,44 162,72 |
20,83 Mrd. |